2015-11-03T05:46:00.005Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.613 1499.8505 05:45:46.69M 2015-11-03T05:46:00.210Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.480 34.613 1499.8510 05:45:46.89M 2015-11-03T05:46:00.410Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.479 34.612 1499.8510 05:45:47.11M 2015-11-03T05:46:00.610Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.479 34.612 1499.8510 05:45:47.31M 2015-11-03T05:46:00.815Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.479 34.612 1499.8503 05:45:47.50M 2015-11-03T05:46:01.035Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.479 34.612 1499.8496 05:45:47.71M 2015-11-03T05:46:01.225Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.479 34.612 1499.8496 05:45:47.92M 2015-11-03T05:46:01.425Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.478 34.612 1499.8489 05:45:48.12M 2015-11-03T05:46:01.631Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.478 34.612 1499.8490 05:45:48.32M 2015-11-03T05:46:01.830Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.478 34.612 1499.8494 05:45:48.52M 2015-11-03T05:46:02.035Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.478 34.612 1499.8494 05:45:48.72M 2015-11-03T05:46:02.236Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8501 05:45:48.92M 2015-11-03T05:46:02.440Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8497 05:45:49.13M 2015-11-03T05:46:02.645Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.611 1499.8507 05:45:49.33M 2015-11-03T05:46:02.845Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.611 1499.8512 05:45:49.53M 2015-11-03T05:46:03.050Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.611 1499.8519 05:45:49.73M 2015-11-03T05:46:03.255Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.611 1499.8521 05:45:49.93M 2015-11-03T05:46:03.455Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8523 05:45:50.15M 2015-11-03T05:46:03.660Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8519 05:45:50.35M 2015-11-03T05:46:03.860Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8522 05:45:50.55M 2015-11-03T05:46:04.065Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.479 34.611 1499.8525 05:45:50.75M 2015-11-03T05:46:04.265Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.479 34.611 1499.8535 05:45:50.95M 2015-11-03T05:46:04.470Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8535 05:45:51.17M 2015-11-03T05:46:04.670Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8539 05:45:51.37M 2015-11-03T05:46:04.876Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.611 1499.8538 05:45:51.56M 2015-11-03T05:46:05.081Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.478 34.610 1499.8533 05:45:51.76M 2015-11-03T05:46:05.285Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.610 1499.8534 05:45:51.96M 2015-11-03T05:46:05.506Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.610 1499.8535 05:45:52.18M 2015-11-03T05:46:05.686Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8518 05:45:52.40M 2015-11-03T05:46:05.896Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.610 1499.8505 05:45:52.58M 2015-11-03T05:46:06.095Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.477 34.610 1499.8491 05:45:52.78M 2015-11-03T05:46:06.300Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.477 34.610 1499.8492 05:45:53.00M 2015-11-03T05:46:06.500Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.477 34.610 1499.8485 05:45:53.20M 2015-11-03T05:46:06.706Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.477 34.610 1499.8484 05:45:53.40M 2015-11-03T05:46:06.906Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.477 34.610 1499.8490 05:45:53.59M 2015-11-03T05:46:07.111Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.477 34.609 1499.8490 05:45:53.79M 2015-11-03T05:46:07.311Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.477 34.610 1499.8492 05:45:54.01M 2015-11-03T05:46:07.551Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.477 34.610 1499.8501 05:45:54.21M 2015-11-03T05:46:07.716Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.478 34.610 1499.8501 05:45:54.41M 2015-11-03T05:46:07.926Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.478 34.610 1499.8506 05:45:54.61M 2015-11-03T05:46:08.126Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8514 05:45:54.81M 2015-11-03T05:46:08.331Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.478 34.610 1499.8522 05:45:55.03M 2015-11-03T05:46:08.531Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.478 34.610 1499.8527 05:45:55.23M 2015-11-03T05:46:08.751Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8534 05:45:55.43M 2015-11-03T05:46:08.936Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8546 05:45:55.62M 2015-11-03T05:46:09.141Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8550 05:45:55.82M 2015-11-03T05:46:09.346Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8552 05:45:56.04M 2015-11-03T05:46:09.546Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8556 05:45:56.24M 2015-11-03T05:46:09.751Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.478 34.608 1499.8556 05:45:56.44M 2015-11-03T05:46:09.971Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.478 34.608 1499.8547 05:45:56.64M 2015-11-03T05:46:10.156Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.478 34.609 1499.8557 05:45:56.86M 2015-11-03T05:46:10.406Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.478 34.609 1499.8567 05:45:57.06M 2015-11-03T05:46:10.561Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.478 34.608 1499.8557 05:45:57.30M 2015-11-03T05:46:10.766Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.478 34.608 1499.8562 05:45:57.46M 2015-11-03T05:46:10.971Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.477 34.608 1499.8556 05:45:57.65M 2015-11-03T05:46:11.171Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.477 34.608 1499.8539 05:45:57.86M 2015-11-03T05:46:11.376Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.477 34.608 1499.8536 05:45:58.07M 2015-11-03T05:46:11.576Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.477 34.608 1499.8523 05:45:58.27M 2015-11-03T05:46:11.776Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.477 34.608 1499.8523 05:45:58.47M 2015-11-03T05:46:11.981Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.477 34.608 1499.8522 05:45:58.67M 2015-11-03T05:46:12.186Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.477 34.608 1499.8523 05:45:58.87M 2015-11-03T05:46:12.391Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.477 34.608 1499.8525 05:45:59.09M 2015-11-03T05:46:12.591Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.477 34.608 1499.8536 05:45:59.29M 2015-11-03T05:46:12.796Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.477 34.608 1499.8541 05:45:59.48M 2015-11-03T05:46:13.001Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.477 34.607 1499.8540 05:45:59.68M 2015-11-03T05:46:13.201Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.477 34.607 1499.8531 05:45:59.88M 2015-11-03T05:46:13.401Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.476 34.607 1499.8528 05:46:00.10M 2015-11-03T05:46:13.606Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.476 34.607 1499.8522 05:46:00.30M 2015-11-03T05:46:13.811Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.476 34.607 1499.8514 05:46:00.50M 2015-11-03T05:46:14.011Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.607 1499.8521 05:46:00.70M 2015-11-03T05:46:14.216Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.476 34.607 1499.8522 05:46:00.90M 2015-11-03T05:46:14.436Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.476 34.608 1499.8524 05:46:01.12M 2015-11-03T05:46:14.621Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.477 34.608 1499.8540 05:46:01.33M 2015-11-03T05:46:14.826Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.478 34.609 1499.8549 05:46:01.51M 2015-11-03T05:46:15.031Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.478 34.609 1499.8545 05:46:01.71M 2015-11-03T05:46:15.231Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.610 1499.8547 05:46:01.91M 2015-11-03T05:46:15.431Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.479 34.611 1499.8550 05:46:02.13M 2015-11-03T05:46:15.641Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.479 34.611 1499.8540 05:46:02.33M 2015-11-03T05:46:15.841Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.479 34.611 1499.8539 05:46:02.53M 2015-11-03T05:46:16.046Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.480 34.614 1499.8474 05:46:02.73M 2015-11-03T05:46:16.246Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.479 34.615 1499.8451 05:46:02.93M 2015-11-03T05:46:16.451Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.480 34.615 1499.8446 05:46:03.15M 2015-11-03T05:46:16.651Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.480 34.616 1499.8452 05:46:03.35M 2015-11-03T05:46:16.856Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.480 34.616 1499.8461 05:46:03.54M 2015-11-03T05:46:17.056Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.480 34.616 1499.8467 05:46:03.74M 2015-11-03T05:46:17.261Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.481 34.616 1499.8468 05:46:03.94M 2015-11-03T05:46:17.461Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.480 34.616 1499.8466 05:46:04.16M 2015-11-03T05:46:17.666Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.480 34.615 1499.8467 05:46:04.36M 2015-11-03T05:46:17.871Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.479 34.614 1499.8466 05:46:04.56M 2015-11-03T05:46:18.076Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.480 34.614 1499.8484 05:46:04.76M 2015-11-03T05:46:18.276Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.479 34.613 1499.8488 05:46:04.96M 2015-11-03T05:46:18.481Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.471 34.604 1499.8402 05:46:05.18M 2015-11-03T05:46:18.686Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.469 34.603 1499.8398 05:46:05.38M 2015-11-03T05:46:18.906Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.468 34.602 1499.8392 05:46:05.58M 2015-11-03T05:46:19.091Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.467 34.601 1499.8395 05:46:05.79M 2015-11-03T05:46:19.291Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.600 1499.8395 05:46:05.97M 2015-11-03T05:46:19.496Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.466 34.599 1499.8395 05:46:06.19M 2015-11-03T05:46:19.696Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.466 34.598 1499.8398 05:46:06.39M 2015-11-03T05:46:19.901Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.466 34.598 1499.8408 05:46:06.59M 2015-11-03T05:46:20.101Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.467 34.599 1499.8427 05:46:06.79M 2015-11-03T05:46:20.306Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.468 34.599 1499.8436 05:46:07.01M 2015-11-03T05:46:20.511Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.469 34.600 1499.8447 05:46:07.21M 2015-11-03T05:46:20.716Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.601 1499.8457 05:46:07.40M 2015-11-03T05:46:20.916Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.470 34.602 1499.8474 05:46:07.61M 2015-11-03T05:46:21.116Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.471 34.602 1499.8474 05:46:07.80M 2015-11-03T05:46:21.321Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.603 1499.8477 05:46:08.02M 2015-11-03T05:46:21.526Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.473 34.605 1499.8486 05:46:08.22M 2015-11-03T05:46:21.726Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8496 05:46:08.42M 2015-11-03T05:46:21.931Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.607 1499.8514 05:46:08.62M 2015-11-03T05:46:22.131Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.608 1499.8528 05:46:08.82M 2015-11-03T05:46:22.336Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.609 1499.8536 05:46:09.04M 2015-11-03T05:46:22.541Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.478 34.609 1499.8539 05:46:09.24M 2015-11-03T05:46:22.741Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8529 05:46:09.43M 2015-11-03T05:46:22.946Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8529 05:46:09.63M 2015-11-03T05:46:23.151Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.611 1499.8536 05:46:09.83M 2015-11-03T05:46:23.371Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.611 1499.8540 05:46:10.05M 2015-11-03T05:46:23.556Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.480 34.612 1499.8545 05:46:10.27M 2015-11-03T05:46:23.761Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.480 34.612 1499.8550 05:46:10.45M 2015-11-03T05:46:23.961Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8542 05:46:10.65M 2015-11-03T05:46:24.161Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8538 05:46:10.85M 2015-11-03T05:46:24.366Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.480 34.612 1499.8535 05:46:11.07M 2015-11-03T05:46:24.571Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.480 34.612 1499.8531 05:46:11.26M 2015-11-03T05:46:24.776Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.480 34.613 1499.8521 05:46:11.47M 2015-11-03T05:46:24.976Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8517 05:46:11.67M 2015-11-03T05:46:25.181Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8518 05:46:11.86M 2015-11-03T05:46:25.381Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.612 1499.8524 05:46:12.08M 2015-11-03T05:46:25.586Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.480 34.612 1499.8521 05:46:12.28M 2015-11-03T05:46:25.792Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.480 34.612 1499.8513 05:46:12.48M 2015-11-03T05:46:25.992Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.612 1499.8506 05:46:12.68M 2015-11-03T05:46:26.196Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.478 34.611 1499.8486 05:46:12.88M 2015-11-03T05:46:26.393Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.478 34.611 1499.8481 05:46:13.10M 2015-11-03T05:46:26.601Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.477 34.611 1499.8472 05:46:13.29M 2015-11-03T05:46:26.806Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8473 05:46:13.50M 2015-11-03T05:46:27.007Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.477 34.610 1499.8467 05:46:13.69M 2015-11-03T05:46:27.211Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.610 1499.8456 05:46:13.89M 2015-11-03T05:46:27.411Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.476 34.610 1499.8455 05:46:14.11M 2015-11-03T05:46:27.616Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.609 1499.8451 05:46:14.31M 2015-11-03T05:46:27.837Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.475 34.609 1499.8453 05:46:14.51M 2015-11-03T05:46:28.021Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.475 34.608 1499.8452 05:46:14.73M 2015-11-03T05:46:28.226Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.475 34.608 1499.8446 05:46:14.91M 2015-11-03T05:46:28.427Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.475 34.609 1499.8448 05:46:15.13M 2015-11-03T05:46:28.671Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.475 34.609 1499.8440 05:46:15.32M 2015-11-03T05:46:28.837Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.474 34.608 1499.8440 05:46:15.52M 2015-11-03T05:46:29.037Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.474 34.607 1499.8444 05:46:15.72M 2015-11-03T05:46:29.241Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.474 34.608 1499.8451 05:46:15.92M 2015-11-03T05:46:29.441Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.474 34.607 1499.8456 05:46:16.14M 2015-11-03T05:46:29.646Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.607 1499.8459 05:46:16.34M 2015-11-03T05:46:29.847Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8469 05:46:16.54M 2015-11-03T05:46:30.052Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.474 34.608 1499.8467 05:46:16.74M 2015-11-03T05:46:30.257Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.475 34.608 1499.8478 05:46:16.94M 2015-11-03T05:46:30.456Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.475 34.608 1499.8496 05:46:17.16M 2015-11-03T05:46:30.662Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.476 34.608 1499.8511 05:46:17.36M 2015-11-03T05:46:30.867Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.476 34.608 1499.8521 05:46:17.55M 2015-11-03T05:46:31.067Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.477 34.608 1499.8525 05:46:17.76M 2015-11-03T05:46:31.273Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.477 34.608 1499.8539 05:46:17.95M 2015-11-03T05:46:31.472Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8541 05:46:18.17M 2015-11-03T05:46:31.677Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.477 34.608 1499.8544 05:46:18.37M 2015-11-03T05:46:31.882Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.477 34.609 1499.8536 05:46:18.57M 2015-11-03T05:46:32.082Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.477 34.608 1499.8536 05:46:18.77M 2015-11-03T05:46:32.302Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.608 1499.8531 05:46:18.97M 2015-11-03T05:46:32.487Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.477 34.608 1499.8535 05:46:19.20M 2015-11-03T05:46:32.692Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.477 34.609 1499.8536 05:46:19.38M 2015-11-03T05:46:32.897Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.477 34.608 1499.8534 05:46:19.58M 2015-11-03T05:46:33.097Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.477 34.608 1499.8546 05:46:19.78M 2015-11-03T05:46:33.302Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.477 34.608 1499.8551 05:46:20.00M 2015-11-03T05:46:33.502Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.477 34.608 1499.8547 05:46:20.20M 2015-11-03T05:46:33.707Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.477 34.609 1499.8531 05:46:20.40M 2015-11-03T05:46:33.912Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8513 05:46:20.60M 2015-11-03T05:46:34.112Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.609 1499.8502 05:46:20.80M 2015-11-03T05:46:34.317Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.476 34.609 1499.8496 05:46:21.02M 2015-11-03T05:46:34.517Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.609 1499.8495 05:46:21.22M 2015-11-03T05:46:34.722Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.476 34.608 1499.8486 05:46:21.41M 2015-11-03T05:46:34.927Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.608 1499.8496 05:46:21.62M 2015-11-03T05:46:35.127Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.476 34.608 1499.8489 05:46:21.81M 2015-11-03T05:46:35.332Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.476 34.609 1499.8489 05:46:22.03M 2015-11-03T05:46:35.532Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.476 34.608 1499.8477 05:46:22.23M 2015-11-03T05:46:35.737Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.476 34.608 1499.8475 05:46:22.43M 2015-11-03T05:46:35.942Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.475 34.608 1499.8469 05:46:22.63M 2015-11-03T05:46:36.142Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.475 34.608 1499.8459 05:46:22.83M 2015-11-03T05:46:36.348Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.475 34.607 1499.8446 05:46:23.05M 2015-11-03T05:46:36.553Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.475 34.607 1499.8451 05:46:23.25M 2015-11-03T05:46:36.767Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.474 34.606 1499.8452 05:46:23.45M 2015-11-03T05:46:36.953Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.474 34.606 1499.8453 05:46:23.66M 2015-11-03T05:46:37.157Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.473 34.606 1499.8447 05:46:23.84M 2015-11-03T05:46:37.362Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.473 34.605 1499.8446 05:46:24.06M 2015-11-03T05:46:37.562Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.473 34.605 1499.8442 05:46:24.26M 2015-11-03T05:46:37.767Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.473 34.605 1499.8441 05:46:24.46M 2015-11-03T05:46:37.972Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.473 34.606 1499.8434 05:46:24.66M 2015-11-03T05:46:38.172Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.473 34.606 1499.8439 05:46:24.86M 2015-11-03T05:46:38.377Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.472 34.605 1499.8427 05:46:25.08M 2015-11-03T05:46:38.577Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.475 34.608 1499.8462 05:46:25.28M 2015-11-03T05:46:38.782Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.476 34.609 1499.8475 05:46:25.47M 2015-11-03T05:46:38.987Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.477 34.609 1499.8483 05:46:25.67M 2015-11-03T05:46:39.187Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.477 34.609 1499.8486 05:46:25.87M 2015-11-03T05:46:39.393Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.477 34.609 1499.8500 05:46:26.09M 2015-11-03T05:46:39.593Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.477 34.609 1499.8499 05:46:26.29M 2015-11-03T05:46:39.797Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.477 34.609 1499.8501 05:46:26.49M 2015-11-03T05:46:39.997Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.478 34.610 1499.8523 05:46:26.69M 2015-11-03T05:46:40.202Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.479 34.610 1499.8538 05:46:26.88M 2015-11-03T05:46:40.407Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.479 34.610 1499.8536 05:46:27.11M 2015-11-03T05:46:40.612Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.479 34.610 1499.8540 05:46:27.30M 2015-11-03T05:46:40.817Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.479 34.610 1499.8544 05:46:27.50M 2015-11-03T05:46:41.017Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.479 34.610 1499.8549 05:46:27.71M 2015-11-03T05:46:41.237Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8566 05:46:27.90M 2015-11-03T05:46:41.422Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8579 05:46:28.14M 2015-11-03T05:46:41.627Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.612 1499.8590 05:46:28.32M 2015-11-03T05:46:41.833Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.481 34.612 1499.8584 05:46:28.52M 2015-11-03T05:46:42.033Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.481 34.612 1499.8591 05:46:28.72M 2015-11-03T05:46:42.237Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.481 34.612 1499.8588 05:46:28.92M 2015-11-03T05:46:42.437Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.612 1499.8564 05:46:29.14M 2015-11-03T05:46:42.642Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.480 34.612 1499.8552 05:46:29.33M 2015-11-03T05:46:42.847Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.479 34.611 1499.8552 05:46:29.53M 2015-11-03T05:46:43.047Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.479 34.611 1499.8547 05:46:29.73M 2015-11-03T05:46:43.252Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.478 34.611 1499.8527 05:46:29.93M 2015-11-03T05:46:43.452Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.477 34.610 1499.8521 05:46:30.15M 2015-11-03T05:46:43.657Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.476 34.609 1499.8510 05:46:30.35M 2015-11-03T05:46:43.862Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.475 34.608 1499.8496 05:46:30.55M 2015-11-03T05:46:44.057Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.476 34.608 1499.8513 05:46:30.75M 2015-11-03T05:46:44.262Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.476 34.608 1499.8508 05:46:30.94M 2015-11-03T05:46:44.467Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.476 34.608 1499.8511 05:46:31.17M 2015-11-03T05:46:44.667Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.476 34.608 1499.8510 05:46:31.37M 2015-11-03T05:46:44.874Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.476 34.608 1499.8514 05:46:31.56M 2015-11-03T05:46:45.077Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.476 34.608 1499.8518 05:46:31.76M 2015-11-03T05:46:45.277Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.476 34.608 1499.8523 05:46:31.96M 2015-11-03T05:46:45.482Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.607 1499.8528 05:46:32.18M 2015-11-03T05:46:45.702Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.475 34.607 1499.8530 05:46:32.38M 2015-11-03T05:46:45.892Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.475 34.606 1499.8519 05:46:32.60M 2015-11-03T05:46:46.092Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.474 34.606 1499.8518 05:46:32.78M 2015-11-03T05:46:46.292Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.474 34.606 1499.8516 05:46:33.98M 2015-11-03T05:46:46.497Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.474 34.606 1499.8513 05:46:33.19M 2015-11-03T05:46:46.702Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.475 34.606 1499.8519 05:46:33.40M 2015-11-03T05:46:46.911Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8533 05:46:33.60M 2015-11-03T05:46:47.102Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8539 05:46:33.79M 2015-11-03T05:46:47.312Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8534 05:46:34.01M 2015-11-03T05:46:47.551Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8534 05:46:34.21M 2015-11-03T05:46:47.717Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.476 34.608 1499.8521 05:46:34.41M 2015-11-03T05:46:47.917Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.608 1499.8519 05:46:34.61M 2015-11-03T05:46:48.122Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.608 1499.8518 05:46:34.81M 2015-11-03T05:46:48.322Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.477 34.608 1499.8517 05:46:35.03M 2015-11-03T05:46:48.527Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.477 34.609 1499.8521 05:46:35.22M 2015-11-03T05:46:48.732Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.478 34.609 1499.8523 05:46:35.42M 2015-11-03T05:46:48.932Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.479 34.611 1499.8527 05:46:35.62M 2015-11-03T05:46:49.137Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.480 34.610 1499.8567 05:46:35.82M 2015-11-03T05:46:49.342Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.481 34.611 1499.8579 05:46:36.04M 2015-11-03T05:46:49.542Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.481 34.612 1499.8579 05:46:36.24M 2015-11-03T05:46:49.747Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.481 34.612 1499.8577 05:46:36.44M 2015-11-03T05:46:49.953Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.482 34.612 1499.8579 05:46:36.64M 2015-11-03T05:46:50.167Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.479 34.610 1499.8541 05:46:36.84M 2015-11-03T05:46:50.357Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.479 34.609 1499.8538 05:46:37.07M 2015-11-03T05:46:50.557Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.478 34.608 1499.8531 05:46:37.26M 2015-11-03T05:46:50.762Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.477 34.608 1499.8523 05:46:37.45M 2015-11-03T05:46:50.962Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.479 34.610 1499.8538 05:46:37.65M 2015-11-03T05:46:51.167Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.480 34.611 1499.8549 05:46:37.85M 2015-11-03T05:46:51.368Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.481 34.612 1499.8549 05:46:38.07M 2015-11-03T05:46:51.578Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.482 34.613 1499.8549 05:46:38.27M 2015-11-03T05:46:51.791Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.483 34.614 1499.8557 05:46:38.47M 2015-11-03T05:46:51.977Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.480 34.612 1499.8529 05:46:38.67M 2015-11-03T05:46:52.183Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.479 34.612 1499.8513 05:46:38.86M 2015-11-03T05:46:52.383Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.480 34.612 1499.8523 05:46:39.09M 2015-11-03T05:46:52.588Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.481 34.613 1499.8535 05:46:39.28M 2015-11-03T05:46:52.793Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.481 34.613 1499.8540 05:46:39.48M 2015-11-03T05:46:52.998Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.481 34.613 1499.8541 05:46:39.68M 2015-11-03T05:46:53.198Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.482 34.614 1499.8553 05:46:39.88M 2015-11-03T05:46:53.403Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.482 34.614 1499.8550 05:46:40.10M 2015-11-03T05:46:53.603Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.482 34.615 1499.8549 05:46:40.30M 2015-11-03T05:46:53.808Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.482 34.615 1499.8556 05:46:40.50M 2015-11-03T05:46:54.008Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.482 34.614 1499.8555 05:46:40.70M 2015-11-03T05:46:54.213Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.482 34.614 1499.8551 05:46:40.90M 2015-11-03T05:46:54.418Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.481 34.613 1499.8573 05:46:41.12M 2015-11-03T05:46:54.638Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.481 34.613 1499.8574 05:46:41.32M 2015-11-03T05:46:54.823Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.480 34.613 1499.8558 05:46:41.53M 2015-11-03T05:46:55.031Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.480 34.613 1499.8556 05:46:41.71M 2015-11-03T05:46:55.233Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.480 34.612 1499.8550 05:46:41.91M 2015-11-03T05:46:55.433Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.480 34.615 1499.8478 05:46:42.13M 2015-11-03T05:46:55.671Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.480 34.615 1499.8479 05:46:42.33M 2015-11-03T05:46:55.838Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.481 34.616 1499.8491 05:46:42.53M 2015-11-03T05:46:56.043Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.481 34.617 1499.8500 05:46:42.73M 2015-11-03T05:46:56.243Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.483 34.618 1499.8507 05:46:42.93M 2015-11-03T05:46:56.448Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.484 34.616 1499.8594 05:46:43.14M 2015-11-03T05:46:56.653Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.485 34.617 1499.8619 05:46:43.34M 2015-11-03T05:46:56.853Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.485 34.617 1499.8647 05:46:43.54M 2015-11-03T05:46:57.058Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.617 1499.8663 05:46:43.74M 2015-11-03T05:46:57.258Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.487 34.617 1499.8669 05:46:43.94M 2015-11-03T05:46:57.458Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.487 34.617 1499.8677 05:46:44.16M 2015-11-03T05:46:57.663Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.488 34.618 1499.8691 05:46:44.36M 2015-11-03T05:46:57.868Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.489 34.619 1499.8711 05:46:44.56M 2015-11-03T05:46:58.068Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.490 34.620 1499.8722 05:46:44.76M 2015-11-03T05:46:58.274Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.491 34.621 1499.8728 05:46:44.95M 2015-11-03T05:46:58.474Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.492 34.622 1499.8724 05:46:45.17M 2015-11-03T05:46:58.678Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.492 34.622 1499.8721 05:46:45.37M 2015-11-03T05:46:58.911Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.492 34.623 1499.8716 05:46:45.57M 2015-11-03T05:46:59.103Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.492 34.623 1499.8701 05:46:45.77M 2015-11-03T05:46:59.288Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.492 34.624 1499.8689 05:46:46.01M 2015-11-03T05:46:59.493Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.492 34.624 1499.8679 05:46:46.19M 2015-11-03T05:46:59.698Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.492 34.624 1499.8672 05:46:46.39M 2015-11-03T05:46:59.898Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.492 34.624 1499.8668 05:46:46.59M