2015-11-03T05:45:00.113Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.616 1499.8605 05:44:46.79M 2015-11-03T05:45:00.313Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.485 34.617 1499.8604 05:44:47.01M 2015-11-03T05:45:00.518Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.486 34.617 1499.8608 05:44:47.21M 2015-11-03T05:45:00.718Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.486 34.617 1499.8610 05:44:47.41M 2015-11-03T05:45:00.918Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.486 34.617 1499.8617 05:44:47.60M 2015-11-03T05:45:01.128Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.486 34.617 1499.8616 05:44:47.80M 2015-11-03T05:45:01.328Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.486 34.617 1499.8630 05:44:48.03M 2015-11-03T05:45:01.533Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.486 34.617 1499.8634 05:44:48.22M 2015-11-03T05:45:01.733Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.486 34.617 1499.8635 05:44:48.42M 2015-11-03T05:45:01.938Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.486 34.617 1499.8639 05:44:48.62M 2015-11-03T05:45:02.143Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.487 34.618 1499.8643 05:44:48.82M 2015-11-03T05:45:02.343Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.487 34.618 1499.8654 05:44:49.04M 2015-11-03T05:45:02.548Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.488 34.618 1499.8649 05:44:49.24M 2015-11-03T05:45:02.748Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.488 34.618 1499.8654 05:44:49.44M 2015-11-03T05:45:02.968Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.488 34.618 1499.8652 05:44:49.64M 2015-11-03T05:45:03.158Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.488 34.618 1499.8657 05:44:49.85M 2015-11-03T05:45:03.358Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.488 34.618 1499.8672 05:44:50.06M 2015-11-03T05:45:03.563Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.488 34.618 1499.8667 05:44:50.25M 2015-11-03T05:45:03.763Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.617 1499.8676 05:44:50.45M 2015-11-03T05:45:03.968Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.617 1499.8674 05:44:50.65M 2015-11-03T05:45:04.168Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.617 1499.8671 05:44:50.85M 2015-11-03T05:45:04.373Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.617 1499.8676 05:44:51.07M 2015-11-03T05:45:04.578Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.617 1499.8678 05:44:51.27M 2015-11-03T05:45:04.778Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.487 34.617 1499.8676 05:44:51.47M 2015-11-03T05:45:04.983Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.487 34.617 1499.8679 05:44:51.67M 2015-11-03T05:45:05.188Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.487 34.617 1499.8668 05:44:51.87M 2015-11-03T05:45:05.388Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.487 34.617 1499.8676 05:44:52.09M 2015-11-03T05:45:05.593Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.487 34.617 1499.8669 05:44:52.28M 2015-11-03T05:45:05.798Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.488 34.617 1499.8676 05:44:52.48M 2015-11-03T05:45:05.998Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.488 34.618 1499.8677 05:44:52.68M 2015-11-03T05:45:06.203Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.488 34.618 1499.8679 05:44:52.88M 2015-11-03T05:45:06.403Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.488 34.619 1499.8678 05:44:53.10M 2015-11-03T05:45:06.608Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.489 34.620 1499.8679 05:44:53.30M 2015-11-03T05:45:06.808Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.490 34.621 1499.8689 05:44:53.50M 2015-11-03T05:45:07.013Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.491 34.621 1499.8687 05:44:53.69M 2015-11-03T05:45:07.218Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.490 34.621 1499.8682 05:44:53.89M 2015-11-03T05:45:07.438Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.490 34.621 1499.8677 05:44:54.11M 2015-11-03T05:45:07.623Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.491 34.622 1499.8679 05:44:54.33M 2015-11-03T05:45:07.828Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.491 34.622 1499.8676 05:44:54.51M 2015-11-03T05:45:08.028Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.491 34.622 1499.8679 05:44:54.71M 2015-11-03T05:45:08.233Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.491 34.623 1499.8671 05:44:54.91M 2015-11-03T05:45:08.433Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.491 34.623 1499.8663 05:44:55.13M 2015-11-03T05:45:08.638Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.491 34.623 1499.8654 05:44:55.33M 2015-11-03T05:45:08.843Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.492 34.624 1499.8645 05:44:55.53M 2015-11-03T05:45:09.043Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.492 34.624 1499.8641 05:44:55.73M 2015-11-03T05:45:09.248Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.492 34.625 1499.8651 05:44:55.93M 2015-11-03T05:45:09.448Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.492 34.625 1499.8658 05:44:56.14M 2015-11-03T05:45:09.653Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.491 34.623 1499.8656 05:44:56.34M 2015-11-03T05:45:09.853Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.490 34.623 1499.8636 05:44:56.54M 2015-11-03T05:45:10.058Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.490 34.622 1499.8640 05:44:56.74M 2015-11-03T05:45:10.258Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.491 34.623 1499.8650 05:44:56.94M 2015-11-03T05:45:10.463Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.491 34.623 1499.8661 05:44:57.16M 2015-11-03T05:45:10.668Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.491 34.622 1499.8661 05:44:57.36M 2015-11-03T05:45:10.868Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.491 34.622 1499.8663 05:44:57.56M 2015-11-03T05:45:11.074Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.491 34.622 1499.8669 05:44:57.75M 2015-11-03T05:45:11.278Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.491 34.622 1499.8674 05:44:57.95M 2015-11-03T05:45:11.478Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.491 34.622 1499.8684 05:44:58.17M 2015-11-03T05:45:11.683Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.492 34.622 1499.8689 05:44:58.37M 2015-11-03T05:45:11.903Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.491 34.622 1499.8691 05:44:58.57M 2015-11-03T05:45:12.088Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.491 34.621 1499.8684 05:44:58.79M 2015-11-03T05:45:12.311Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.490 34.621 1499.8673 05:44:58.97M 2015-11-03T05:45:12.493Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.490 34.621 1499.8671 05:44:59.19M 2015-11-03T05:45:12.698Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.491 34.622 1499.8673 05:44:59.39M 2015-11-03T05:45:12.911Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.491 34.622 1499.8679 05:44:59.59M 2015-11-03T05:45:13.103Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.492 34.623 1499.8678 05:44:59.79M 2015-11-03T05:45:13.303Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.492 34.623 1499.8672 05:45:00.01M 2015-11-03T05:45:13.508Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.492 34.624 1499.8667 05:45:00.20M 2015-11-03T05:45:13.713Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.492 34.624 1499.8665 05:45:00.40M 2015-11-03T05:45:13.913Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.492 34.624 1499.8662 05:45:00.60M 2015-11-03T05:45:14.118Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.492 34.624 1499.8650 05:45:00.80M 2015-11-03T05:45:14.323Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.492 34.624 1499.8656 05:45:01.02M 2015-11-03T05:45:14.523Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.492 34.623 1499.8660 05:45:01.22M 2015-11-03T05:45:14.728Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.492 34.624 1499.8658 05:45:01.42M 2015-11-03T05:45:14.928Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.492 34.624 1499.8663 05:45:01.62M 2015-11-03T05:45:15.133Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.492 34.624 1499.8668 05:45:01.81M 2015-11-03T05:45:15.338Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.493 34.624 1499.8677 05:45:02.03M 2015-11-03T05:45:15.538Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.492 34.624 1499.8678 05:45:02.23M 2015-11-03T05:45:15.743Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.492 34.624 1499.8679 05:45:02.43M 2015-11-03T05:45:15.943Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.492 34.623 1499.8683 05:45:02.63M 2015-11-03T05:45:16.148Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.492 34.623 1499.8689 05:45:02.83M 2015-11-03T05:45:16.368Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.491 34.622 1499.8685 05:45:03.05M 2015-11-03T05:45:16.558Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.491 34.621 1499.8691 05:45:03.26M 2015-11-03T05:45:16.758Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.482 34.613 1499.8597 05:45:03.45M 2015-11-03T05:45:16.963Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.612 1499.8599 05:45:03.64M 2015-11-03T05:45:17.163Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8606 05:45:03.85M 2015-11-03T05:45:17.369Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8597 05:45:04.06M 2015-11-03T05:45:17.574Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8584 05:45:04.26M 2015-11-03T05:45:17.774Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.490 34.621 1499.8694 05:45:04.46M 2015-11-03T05:45:17.979Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.491 34.623 1499.8702 05:45:04.66M 2015-11-03T05:45:18.178Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.492 34.624 1499.8708 05:45:04.86M 2015-11-03T05:45:18.378Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.494 34.625 1499.8715 05:45:05.08M 2015-11-03T05:45:18.589Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.495 34.625 1499.8729 05:45:05.27M 2015-11-03T05:45:18.789Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.495 34.626 1499.8738 05:45:05.48M 2015-11-03T05:45:18.993Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.496 34.627 1499.8743 05:45:05.68M 2015-11-03T05:45:19.193Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.496 34.627 1499.8743 05:45:05.88M 2015-11-03T05:45:19.398Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.496 34.627 1499.8738 05:45:06.09M 2015-11-03T05:45:19.598Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.495 34.626 1499.8728 05:45:06.29M 2015-11-03T05:45:19.804Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.495 34.626 1499.8719 05:45:06.49M 2015-11-03T05:45:20.009Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.494 34.626 1499.8705 05:45:06.69M 2015-11-03T05:45:20.209Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.494 34.626 1499.8695 05:45:06.89M 2015-11-03T05:45:20.414Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.493 34.625 1499.8695 05:45:07.11M 2015-11-03T05:45:20.614Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.493 34.624 1499.8691 05:45:07.31M 2015-11-03T05:45:20.839Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.492 34.624 1499.8683 05:45:07.51M 2015-11-03T05:45:21.019Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.492 34.624 1499.8676 05:45:07.72M 2015-11-03T05:45:21.224Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.492 34.624 1499.8668 05:45:07.90M 2015-11-03T05:45:21.429Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.492 34.623 1499.8658 05:45:08.12M 2015-11-03T05:45:21.634Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.491 34.622 1499.8650 05:45:08.32M 2015-11-03T05:45:21.834Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.490 34.622 1499.8635 05:45:08.52M 2015-11-03T05:45:22.039Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.490 34.621 1499.8641 05:45:08.72M 2015-11-03T05:45:22.239Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.490 34.621 1499.8638 05:45:08.92M 2015-11-03T05:45:22.444Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.490 34.621 1499.8636 05:45:09.14M 2015-11-03T05:45:22.644Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.490 34.621 1499.8633 05:45:09.34M 2015-11-03T05:45:22.844Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.489 34.621 1499.8622 05:45:09.54M 2015-11-03T05:45:23.054Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.489 34.621 1499.8629 05:45:09.73M 2015-11-03T05:45:23.254Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.489 34.621 1499.8623 05:45:09.93M 2015-11-03T05:45:23.459Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.489 34.621 1499.8617 05:45:10.15M 2015-11-03T05:45:23.664Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.489 34.621 1499.8615 05:45:10.35M 2015-11-03T05:45:23.864Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.486 34.618 1499.8574 05:45:10.55M 2015-11-03T05:45:24.069Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.486 34.617 1499.8613 05:45:10.75M 2015-11-03T05:45:24.271Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.486 34.617 1499.8615 05:45:10.95M 2015-11-03T05:45:24.511Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.486 34.617 1499.8612 05:45:11.17M 2015-11-03T05:45:24.711Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.486 34.617 1499.8613 05:45:11.37M 2015-11-03T05:45:24.879Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.486 34.616 1499.8619 05:45:11.57M 2015-11-03T05:45:25.084Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.486 34.616 1499.8625 05:45:11.77M 2015-11-03T05:45:25.304Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.485 34.616 1499.8619 05:45:11.97M 2015-11-03T05:45:25.489Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.486 34.616 1499.8625 05:45:12.20M 2015-11-03T05:45:25.694Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.486 34.616 1499.8632 05:45:12.38M 2015-11-03T05:45:25.899Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.486 34.616 1499.8629 05:45:12.58M 2015-11-03T05:45:26.099Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.486 34.617 1499.8628 05:45:12.78M 2015-11-03T05:45:26.299Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.486 34.617 1499.8623 05:45:13.00M 2015-11-03T05:45:26.504Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.486 34.618 1499.8625 05:45:13.20M 2015-11-03T05:45:26.709Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.487 34.618 1499.8635 05:45:13.40M 2015-11-03T05:45:26.914Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.488 34.619 1499.8629 05:45:13.60M 2015-11-03T05:45:27.114Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.488 34.620 1499.8633 05:45:13.80M 2015-11-03T05:45:27.319Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.488 34.620 1499.8644 05:45:14.01M 2015-11-03T05:45:27.519Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.489 34.620 1499.8660 05:45:14.21M 2015-11-03T05:45:27.724Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.489 34.620 1499.8667 05:45:14.41M 2015-11-03T05:45:27.924Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.490 34.621 1499.8677 05:45:14.61M 2015-11-03T05:45:28.129Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.490 34.621 1499.8677 05:45:14.81M 2015-11-03T05:45:28.329Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.490 34.621 1499.8669 05:45:15.03M 2015-11-03T05:45:28.534Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.490 34.622 1499.8666 05:45:15.23M 2015-11-03T05:45:28.739Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.490 34.622 1499.8671 05:45:15.43M 2015-11-03T05:45:28.939Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.623 1499.8668 05:45:15.63M 2015-11-03T05:45:29.144Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.623 1499.8671 05:45:15.82M 2015-11-03T05:45:29.349Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.491 34.623 1499.8677 05:45:16.04M 2015-11-03T05:45:29.549Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.491 34.623 1499.8671 05:45:16.24M 2015-11-03T05:45:29.769Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.491 34.623 1499.8669 05:45:16.44M 2015-11-03T05:45:29.959Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.491 34.623 1499.8673 05:45:16.66M 2015-11-03T05:45:30.159Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.491 34.623 1499.8663 05:45:16.84M 2015-11-03T05:45:30.359Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.491 34.623 1499.8657 05:45:17.06M 2015-11-03T05:45:30.564Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.491 34.623 1499.8651 05:45:17.26M 2015-11-03T05:45:30.769Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.491 34.623 1499.8636 05:45:17.46M 2015-11-03T05:45:30.969Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.490 34.623 1499.8619 05:45:17.66M 2015-11-03T05:45:31.174Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.490 34.623 1499.8615 05:45:17.86M 2015-11-03T05:45:31.379Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.490 34.623 1499.8618 05:45:18.07M 2015-11-03T05:45:31.579Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.490 34.623 1499.8619 05:45:18.27M 2015-11-03T05:45:31.784Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.623 1499.8635 05:45:18.47M 2015-11-03T05:45:31.989Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.623 1499.8641 05:45:18.67M 2015-11-03T05:45:32.189Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.491 34.623 1499.8645 05:45:18.87M 2015-11-03T05:45:32.394Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.491 34.622 1499.8652 05:45:19.09M 2015-11-03T05:45:32.594Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.491 34.623 1499.8655 05:45:19.29M 2015-11-03T05:45:32.794Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.491 34.622 1499.8658 05:45:19.49M 2015-11-03T05:45:33.004Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.491 34.622 1499.8658 05:45:19.68M 2015-11-03T05:45:33.204Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.490 34.622 1499.8654 05:45:19.89M 2015-11-03T05:45:33.404Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.490 34.622 1499.8654 05:45:20.10M 2015-11-03T05:45:33.609Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.490 34.621 1499.8654 05:45:20.30M 2015-11-03T05:45:33.814Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.490 34.621 1499.8663 05:45:20.50M 2015-11-03T05:45:34.014Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.490 34.621 1499.8671 05:45:20.70M 2015-11-03T05:45:34.239Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.490 34.621 1499.8667 05:45:20.90M 2015-11-03T05:45:34.424Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.490 34.621 1499.8669 05:45:21.14M 2015-11-03T05:45:34.624Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.490 34.621 1499.8658 05:45:21.32M 2015-11-03T05:45:34.829Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.490 34.621 1499.8655 05:45:21.52M 2015-11-03T05:45:35.034Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.490 34.622 1499.8652 05:45:21.72M 2015-11-03T05:45:35.234Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.491 34.623 1499.8661 05:45:21.91M 2015-11-03T05:45:35.434Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.491 34.623 1499.8654 05:45:22.13M 2015-11-03T05:45:35.639Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.491 34.623 1499.8646 05:45:22.33M 2015-11-03T05:45:35.844Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.491 34.623 1499.8639 05:45:22.53M 2015-11-03T05:45:36.044Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.623 1499.8629 05:45:22.73M 2015-11-03T05:45:36.249Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.623 1499.8629 05:45:22.93M 2015-11-03T05:45:36.454Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.490 34.623 1499.8621 05:45:23.15M 2015-11-03T05:45:36.671Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.623 1499.8627 05:45:23.35M 2015-11-03T05:45:36.859Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.623 1499.8625 05:45:23.54M 2015-11-03T05:45:37.064Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.622 1499.8625 05:45:23.74M 2015-11-03T05:45:37.264Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.490 34.622 1499.8636 05:45:23.94M 2015-11-03T05:45:37.469Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.490 34.622 1499.8641 05:45:24.16M 2015-11-03T05:45:37.669Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.490 34.622 1499.8641 05:45:24.36M 2015-11-03T05:45:37.874Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.489 34.621 1499.8641 05:45:24.56M 2015-11-03T05:45:38.074Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.489 34.621 1499.8640 05:45:24.76M 2015-11-03T05:45:38.279Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.488 34.620 1499.8634 05:45:24.96M 2015-11-03T05:45:38.484Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.488 34.619 1499.8632 05:45:25.18M 2015-11-03T05:45:38.704Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.619 1499.8630 05:45:25.38M 2015-11-03T05:45:38.890Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.487 34.619 1499.8629 05:45:25.59M 2015-11-03T05:45:39.094Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.487 34.618 1499.8621 05:45:25.77M 2015-11-03T05:45:39.294Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.486 34.618 1499.8615 05:45:25.97M 2015-11-03T05:45:39.499Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.486 34.618 1499.8606 05:45:26.19M 2015-11-03T05:45:39.704Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.485 34.617 1499.8601 05:45:26.39M 2015-11-03T05:45:39.904Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.485 34.617 1499.8600 05:45:26.59M 2015-11-03T05:45:40.104Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.484 34.616 1499.8593 05:45:26.79M 2015-11-03T05:45:40.309Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.483 34.615 1499.8582 05:45:27.01M 2015-11-03T05:45:40.509Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.483 34.615 1499.8571 05:45:27.21M 2015-11-03T05:45:40.714Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.483 34.615 1499.8566 05:45:27.40M 2015-11-03T05:45:40.919Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.614 1499.8569 05:45:27.61M 2015-11-03T05:45:41.124Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.482 34.614 1499.8557 05:45:27.81M 2015-11-03T05:45:41.324Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.613 1499.8553 05:45:28.03M 2015-11-03T05:45:41.529Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8546 05:45:28.22M 2015-11-03T05:45:41.751Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8542 05:45:28.42M 2015-11-03T05:45:41.934Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8546 05:45:28.62M 2015-11-03T05:45:42.139Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.612 1499.8546 05:45:28.82M 2015-11-03T05:45:42.339Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.480 34.612 1499.8556 05:45:29.04M 2015-11-03T05:45:42.545Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.611 1499.8547 05:45:29.24M 2015-11-03T05:45:42.750Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.479 34.611 1499.8547 05:45:29.44M 2015-11-03T05:45:42.950Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.480 34.611 1499.8551 05:45:29.64M 2015-11-03T05:45:43.170Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.480 34.612 1499.8562 05:45:29.83M 2015-11-03T05:45:43.355Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.481 34.612 1499.8571 05:45:30.07M 2015-11-03T05:45:43.560Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8578 05:45:30.25M 2015-11-03T05:45:43.764Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8582 05:45:30.45M 2015-11-03T05:45:43.965Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.482 34.613 1499.8579 05:45:30.65M 2015-11-03T05:45:44.170Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.482 34.613 1499.8585 05:45:30.85M 2015-11-03T05:45:44.370Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.482 34.613 1499.8584 05:45:31.07M 2015-11-03T05:45:44.575Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.483 34.614 1499.8583 05:45:31.27M 2015-11-03T05:45:44.775Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.483 34.614 1499.8597 05:45:31.47M 2015-11-03T05:45:44.980Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.484 34.615 1499.8604 05:45:31.66M 2015-11-03T05:45:45.185Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.484 34.615 1499.8608 05:45:31.86M 2015-11-03T05:45:45.390Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.478 34.609 1499.8542 05:45:32.08M 2015-11-03T05:45:45.590Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8547 05:45:32.28M 2015-11-03T05:45:45.791Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8547 05:45:32.48M 2015-11-03T05:45:46.031Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8547 05:45:32.68M 2015-11-03T05:45:46.200Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.609 1499.8531 05:45:32.88M 2015-11-03T05:45:46.400Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.477 34.608 1499.8514 05:45:33.10M 2015-11-03T05:45:46.605Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.476 34.608 1499.8492 05:45:33.30M 2015-11-03T05:45:46.805Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.476 34.609 1499.8478 05:45:33.50M 2015-11-03T05:45:47.010Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.476 34.610 1499.8468 05:45:33.69M 2015-11-03T05:45:47.215Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.477 34.611 1499.8475 05:45:33.89M 2015-11-03T05:45:47.415Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.478 34.612 1499.8481 05:45:34.11M 2015-11-03T05:45:47.635Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.479 34.613 1499.8489 05:45:34.31M 2015-11-03T05:45:47.820Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.479 34.613 1499.8507 05:45:34.53M 2015-11-03T05:45:48.025Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.480 34.613 1499.8516 05:45:34.71M 2015-11-03T05:45:48.230Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.480 34.613 1499.8531 05:45:34.91M 2015-11-03T05:45:48.430Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.481 34.613 1499.8551 05:45:35.13M 2015-11-03T05:45:48.635Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.612 1499.8560 05:45:35.33M 2015-11-03T05:45:48.835Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.613 1499.8564 05:45:35.53M 2015-11-03T05:45:49.040Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.612 1499.8569 05:45:35.72M 2015-11-03T05:45:49.245Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.613 1499.8571 05:45:35.92M 2015-11-03T05:45:49.450Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.613 1499.8569 05:45:36.14M 2015-11-03T05:45:49.650Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.613 1499.8569 05:45:36.34M 2015-11-03T05:45:49.850Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.481 34.613 1499.8566 05:45:36.54M 2015-11-03T05:45:50.055Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.482 34.613 1499.8577 05:45:36.74M 2015-11-03T05:45:50.260Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.482 34.613 1499.8586 05:45:36.94M 2015-11-03T05:45:50.465Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.482 34.613 1499.8590 05:45:37.16M 2015-11-03T05:45:50.665Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.612 1499.8607 05:45:37.36M 2015-11-03T05:45:50.870Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.612 1499.8599 05:45:37.56M 2015-11-03T05:45:51.070Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.482 34.612 1499.8588 05:45:37.76M 2015-11-03T05:45:51.270Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.481 34.613 1499.8578 05:45:37.95M 2015-11-03T05:45:51.480Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.482 34.613 1499.8568 05:45:38.17M 2015-11-03T05:45:51.680Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.482 34.614 1499.8572 05:45:38.37M 2015-11-03T05:45:51.885Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8561 05:45:38.57M 2015-11-03T05:45:52.100Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8541 05:45:38.77M 2015-11-03T05:45:52.290Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8539 05:45:39.01M 2015-11-03T05:45:52.495Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.481 34.613 1499.8538 05:45:39.19M 2015-11-03T05:45:52.695Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8545 05:45:39.39M 2015-11-03T05:45:52.900Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8542 05:45:39.59M 2015-11-03T05:45:53.105Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.481 34.613 1499.8536 05:45:39.78M 2015-11-03T05:45:53.305Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.481 34.611 1499.8602 05:45:40.00M 2015-11-03T05:45:53.510Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.481 34.610 1499.8607 05:45:40.20M 2015-11-03T05:45:53.710Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.480 34.610 1499.8606 05:45:40.40M 2015-11-03T05:45:53.910Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.480 34.610 1499.8615 05:45:40.60M 2015-11-03T05:45:54.115Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.480 34.610 1499.8612 05:45:40.80M 2015-11-03T05:45:54.320Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.480 34.609 1499.8615 05:45:41.02M 2015-11-03T05:45:54.525Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.480 34.609 1499.8622 05:45:41.22M 2015-11-03T05:45:54.725Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.480 34.608 1499.8621 05:45:41.42M 2015-11-03T05:45:54.925Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.480 34.609 1499.8613 05:45:41.62M 2015-11-03T05:45:55.130Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.480 34.609 1499.8612 05:45:41.81M 2015-11-03T05:45:55.335Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.480 34.610 1499.8602 05:45:42.03M 2015-11-03T05:45:55.535Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.480 34.609 1499.8595 05:45:42.23M 2015-11-03T05:45:55.740Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.479 34.609 1499.8590 05:45:42.43M 2015-11-03T05:45:55.945Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.479 34.610 1499.8594 05:45:42.63M 2015-11-03T05:45:56.145Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.479 34.610 1499.8583 05:45:42.83M 2015-11-03T05:45:56.350Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8569 05:45:43.05M 2015-11-03T05:45:56.570Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8563 05:45:43.25M 2015-11-03T05:45:56.755Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8556 05:45:43.46M 2015-11-03T05:45:56.955Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.610 1499.8549 05:45:43.65M 2015-11-03T05:45:57.165Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.478 34.610 1499.8550 05:45:43.84M 2015-11-03T05:45:57.365Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.479 34.611 1499.8538 05:45:44.06M 2015-11-03T05:45:57.570Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.611 1499.8525 05:45:44.26M 2015-11-03T05:45:57.770Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.611 1499.8530 05:45:44.46M 2015-11-03T05:45:57.975Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.611 1499.8530 05:45:44.66M 2015-11-03T05:45:58.175Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.479 34.611 1499.8524 05:45:44.86M 2015-11-03T05:45:58.380Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.479 34.611 1499.8514 05:45:45.08M 2015-11-03T05:45:58.580Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.479 34.612 1499.8513 05:45:45.28M 2015-11-03T05:45:58.785Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.479 34.612 1499.8516 05:45:45.48M 2015-11-03T05:45:58.990Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.479 34.612 1499.8519 05:45:45.67M 2015-11-03T05:45:59.195Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.479 34.611 1499.8512 05:45:45.87M 2015-11-03T05:45:59.395Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.479 34.612 1499.8513 05:45:46.09M 2015-11-03T05:45:59.600Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.479 34.612 1499.8511 05:45:46.29M 2015-11-03T05:45:59.800Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.479 34.613 1499.8511 05:45:46.49M