2015-11-03T05:43:00.123Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.613 1499.8530 05:42:46.79M 2015-11-03T05:43:00.323Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.613 1499.8527 05:42:47.02M 2015-11-03T05:43:00.523Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.481 34.613 1499.8525 05:42:47.21M 2015-11-03T05:43:00.728Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.481 34.613 1499.8534 05:42:47.41M 2015-11-03T05:43:00.951Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.481 34.613 1499.8534 05:42:47.61M 2015-11-03T05:43:01.133Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.481 34.614 1499.8536 05:42:47.81M 2015-11-03T05:43:01.351Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.481 34.614 1499.8534 05:42:48.03M 2015-11-03T05:43:01.543Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.614 1499.8541 05:42:48.23M 2015-11-03T05:43:01.743Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.614 1499.8544 05:42:48.43M 2015-11-03T05:43:01.948Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.614 1499.8549 05:42:48.63M 2015-11-03T05:43:02.148Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.482 34.614 1499.8558 05:42:48.83M 2015-11-03T05:43:02.368Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.482 34.614 1499.8572 05:42:49.04M 2015-11-03T05:43:02.553Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.482 34.614 1499.8575 05:42:49.26M 2015-11-03T05:43:02.758Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.482 34.613 1499.8583 05:42:49.44M 2015-11-03T05:43:02.963Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.482 34.614 1499.8583 05:42:49.64M 2015-11-03T05:43:03.163Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.614 1499.8582 05:42:49.84M 2015-11-03T05:43:03.368Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.483 34.614 1499.8585 05:42:50.06M 2015-11-03T05:43:03.573Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.483 34.615 1499.8583 05:42:50.26M 2015-11-03T05:43:03.773Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.483 34.615 1499.8588 05:42:50.46M 2015-11-03T05:43:03.981Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.614 1499.8583 05:42:50.66M 2015-11-03T05:43:04.178Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.614 1499.8580 05:42:50.85M 2015-11-03T05:43:04.383Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8578 05:42:51.07M 2015-11-03T05:43:04.588Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8567 05:42:51.27M 2015-11-03T05:43:04.788Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.483 34.616 1499.8555 05:42:51.47M 2015-11-03T05:43:04.988Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.483 34.616 1499.8536 05:42:51.67M 2015-11-03T05:43:05.198Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.482 34.615 1499.8529 05:42:51.87M 2015-11-03T05:43:05.398Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8514 05:42:52.09M 2015-11-03T05:43:05.603Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.482 34.616 1499.8518 05:42:52.29M 2015-11-03T05:43:05.803Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.482 34.616 1499.8522 05:42:52.49M 2015-11-03T05:43:06.008Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.483 34.616 1499.8518 05:42:52.69M 2015-11-03T05:43:06.208Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.617 1499.8518 05:42:52.89M 2015-11-03T05:43:06.413Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.483 34.617 1499.8513 05:42:53.10M 2015-11-03T05:43:06.613Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.482 34.616 1499.8510 05:42:53.30M 2015-11-03T05:43:06.838Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.482 34.617 1499.8508 05:42:53.50M 2015-11-03T05:43:07.023Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.483 34.617 1499.8512 05:42:53.72M 2015-11-03T05:43:07.223Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.483 34.617 1499.8518 05:42:53.90M 2015-11-03T05:43:07.428Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.483 34.617 1499.8518 05:42:54.12M 2015-11-03T05:43:07.628Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.483 34.616 1499.8536 05:42:54.32M 2015-11-03T05:43:07.833Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.483 34.616 1499.8542 05:42:54.52M 2015-11-03T05:43:08.038Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.484 34.616 1499.8562 05:42:54.72M 2015-11-03T05:43:08.238Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.484 34.619 1499.8517 05:42:54.91M 2015-11-03T05:43:08.443Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.484 34.619 1499.8518 05:42:55.13M 2015-11-03T05:43:08.648Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.484 34.618 1499.8516 05:42:55.33M 2015-11-03T05:43:08.848Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.484 34.618 1499.8522 05:42:55.53M 2015-11-03T05:43:09.053Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.483 34.618 1499.8521 05:42:55.73M 2015-11-03T05:43:09.258Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.483 34.617 1499.8524 05:42:55.93M 2015-11-03T05:43:09.458Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.483 34.617 1499.8529 05:42:56.15M 2015-11-03T05:43:09.663Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.483 34.617 1499.8527 05:42:56.35M 2015-11-03T05:43:09.871Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.483 34.618 1499.8529 05:42:56.55M 2015-11-03T05:43:10.068Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.483 34.617 1499.8534 05:42:56.74M 2015-11-03T05:43:10.274Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.483 34.616 1499.8541 05:42:56.94M 2015-11-03T05:43:10.474Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.483 34.616 1499.8556 05:42:57.16M 2015-11-03T05:43:10.674Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.483 34.615 1499.8558 05:42:57.36M 2015-11-03T05:43:10.878Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.482 34.615 1499.8562 05:42:57.56M 2015-11-03T05:43:11.111Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.482 34.614 1499.8574 05:42:57.76M 2015-11-03T05:43:11.303Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.482 34.614 1499.8589 05:42:57.96M 2015-11-03T05:43:11.488Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.483 34.614 1499.8599 05:42:58.19M 2015-11-03T05:43:11.693Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8601 05:42:58.38M 2015-11-03T05:43:11.898Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8600 05:42:58.57M 2015-11-03T05:43:12.098Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8601 05:42:58.78M 2015-11-03T05:43:12.303Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.614 1499.8594 05:42:59.00M 2015-11-03T05:43:12.503Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.483 34.615 1499.8585 05:42:59.19M 2015-11-03T05:43:12.703Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.614 1499.8573 05:42:59.39M 2015-11-03T05:43:12.908Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.482 34.613 1499.8574 05:42:59.59M 2015-11-03T05:43:13.113Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.482 34.613 1499.8578 05:42:59.79M 2015-11-03T05:43:13.313Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.482 34.614 1499.8574 05:43:00.01M 2015-11-03T05:43:13.518Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.482 34.614 1499.8566 05:43:00.21M 2015-11-03T05:43:13.723Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.613 1499.8556 05:43:00.41M 2015-11-03T05:43:13.923Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.613 1499.8561 05:43:00.61M 2015-11-03T05:43:14.128Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8557 05:43:00.80M 2015-11-03T05:43:14.333Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.482 34.614 1499.8549 05:43:01.02M 2015-11-03T05:43:14.533Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.482 34.614 1499.8539 05:43:01.22M 2015-11-03T05:43:14.738Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.615 1499.8535 05:43:01.42M 2015-11-03T05:43:14.938Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.615 1499.8536 05:43:01.62M 2015-11-03T05:43:15.143Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.483 34.615 1499.8541 05:43:01.82M 2015-11-03T05:43:15.348Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.483 34.615 1499.8550 05:43:02.04M 2015-11-03T05:43:15.548Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.483 34.615 1499.8545 05:43:02.24M 2015-11-03T05:43:15.769Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.483 34.615 1499.8547 05:43:02.44M 2015-11-03T05:43:15.953Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.484 34.616 1499.8544 05:43:02.65M 2015-11-03T05:43:16.158Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.484 34.617 1499.8552 05:43:02.83M 2015-11-03T05:43:16.363Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.485 34.617 1499.8558 05:43:03.05M 2015-11-03T05:43:16.563Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.617 1499.8561 05:43:03.26M 2015-11-03T05:43:16.768Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.486 34.618 1499.8575 05:43:03.45M 2015-11-03T05:43:16.968Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.486 34.618 1499.8588 05:43:03.65M 2015-11-03T05:43:17.191Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.486 34.618 1499.8589 05:43:03.85M 2015-11-03T05:43:17.378Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.486 34.618 1499.8593 05:43:04.07M 2015-11-03T05:43:17.578Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.487 34.618 1499.8599 05:43:04.27M 2015-11-03T05:43:17.828Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.486 34.618 1499.8601 05:43:04.47M 2015-11-03T05:43:17.988Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.487 34.619 1499.8604 05:43:04.71M 2015-11-03T05:43:18.191Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.486 34.618 1499.8610 05:43:04.87M 2015-11-03T05:43:18.393Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.487 34.618 1499.8615 05:43:05.08M 2015-11-03T05:43:18.593Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.487 34.619 1499.8613 05:43:05.28M 2015-11-03T05:43:18.798Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.488 34.619 1499.8627 05:43:05.48M 2015-11-03T05:43:19.003Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.488 34.620 1499.8647 05:43:05.68M 2015-11-03T05:43:19.203Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.489 34.620 1499.8662 05:43:05.88M 2015-11-03T05:43:19.408Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.489 34.620 1499.8673 05:43:06.10M 2015-11-03T05:43:19.608Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.489 34.620 1499.8672 05:43:06.30M 2015-11-03T05:43:19.813Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.489 34.620 1499.8678 05:43:06.50M 2015-11-03T05:43:20.013Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.489 34.620 1499.8662 05:43:06.69M 2015-11-03T05:43:20.233Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.489 34.620 1499.8666 05:43:06.89M 2015-11-03T05:43:20.423Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.489 34.620 1499.8666 05:43:07.13M 2015-11-03T05:43:20.623Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.488 34.620 1499.8651 05:43:07.31M 2015-11-03T05:43:20.828Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.488 34.620 1499.8645 05:43:07.51M 2015-11-03T05:43:21.033Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.487 34.619 1499.8636 05:43:07.71M 2015-11-03T05:43:21.238Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.487 34.619 1499.8635 05:43:07.91M 2015-11-03T05:43:21.438Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.487 34.619 1499.8629 05:43:08.13M 2015-11-03T05:43:21.644Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.487 34.618 1499.8632 05:43:08.33M 2015-11-03T05:43:21.844Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.487 34.619 1499.8628 05:43:08.53M 2015-11-03T05:43:22.048Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8588 05:43:08.73M 2015-11-03T05:43:22.248Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.483 34.615 1499.8579 05:43:08.92M 2015-11-03T05:43:22.454Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.483 34.615 1499.8571 05:43:09.14M 2015-11-03T05:43:22.654Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.483 34.615 1499.8577 05:43:09.34M 2015-11-03T05:43:22.859Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.615 1499.8583 05:43:09.54M 2015-11-03T05:43:23.059Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.615 1499.8588 05:43:09.74M 2015-11-03T05:43:23.264Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.484 34.616 1499.8589 05:43:09.94M 2015-11-03T05:43:23.469Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.484 34.616 1499.8588 05:43:10.16M 2015-11-03T05:43:23.674Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.484 34.616 1499.8585 05:43:10.36M 2015-11-03T05:43:23.874Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8585 05:43:10.56M 2015-11-03T05:43:24.079Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8590 05:43:10.75M 2015-11-03T05:43:24.279Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.485 34.617 1499.8594 05:43:10.95M 2015-11-03T05:43:24.484Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8585 05:43:11.17M 2015-11-03T05:43:24.704Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.485 34.617 1499.8588 05:43:11.37M 2015-11-03T05:43:24.889Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8594 05:43:11.59M 2015-11-03T05:43:25.094Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.486 34.617 1499.8602 05:43:11.77M 2015-11-03T05:43:25.300Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.485 34.617 1499.8608 05:43:11.97M 2015-11-03T05:43:25.499Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8601 05:43:12.19M 2015-11-03T05:43:25.699Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8604 05:43:12.39M 2015-11-03T05:43:25.904Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8602 05:43:12.59M 2015-11-03T05:43:26.109Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.616 1499.8595 05:43:12.78M 2015-11-03T05:43:26.309Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.484 34.615 1499.8593 05:43:13.00M 2015-11-03T05:43:26.514Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.483 34.615 1499.8597 05:43:13.20M 2015-11-03T05:43:26.714Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.483 34.614 1499.8594 05:43:13.40M 2015-11-03T05:43:26.919Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.483 34.614 1499.8593 05:43:13.60M 2015-11-03T05:43:27.151Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.483 34.614 1499.8590 05:43:13.80M 2015-11-03T05:43:27.324Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.483 34.614 1499.8586 05:43:14.02M 2015-11-03T05:43:27.529Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.483 34.614 1499.8585 05:43:14.22M 2015-11-03T05:43:27.734Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.482 34.613 1499.8580 05:43:14.42M 2015-11-03T05:43:27.934Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.482 34.613 1499.8573 05:43:14.62M 2015-11-03T05:43:28.139Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.614 1499.8575 05:43:14.81M 2015-11-03T05:43:28.339Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.614 1499.8574 05:43:15.03M 2015-11-03T05:43:28.544Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.614 1499.8563 05:43:15.23M 2015-11-03T05:43:28.744Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.613 1499.8556 05:43:15.43M 2015-11-03T05:43:28.949Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.481 34.613 1499.8545 05:43:15.63M 2015-11-03T05:43:29.169Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.481 34.613 1499.8540 05:43:15.83M 2015-11-03T05:43:29.354Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.482 34.614 1499.8540 05:43:16.06M 2015-11-03T05:43:29.559Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.614 1499.8539 05:43:16.25M 2015-11-03T05:43:29.764Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.614 1499.8534 05:43:16.44M 2015-11-03T05:43:29.964Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.481 34.614 1499.8531 05:43:16.65M 2015-11-03T05:43:30.169Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.481 34.614 1499.8519 05:43:16.84M 2015-11-03T05:43:30.374Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.615 1499.8513 05:43:17.06M 2015-11-03T05:43:30.575Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.615 1499.8527 05:43:17.26M 2015-11-03T05:43:30.774Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.615 1499.8529 05:43:17.46M 2015-11-03T05:43:30.979Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.615 1499.8536 05:43:17.66M 2015-11-03T05:43:31.184Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.614 1499.8544 05:43:17.86M 2015-11-03T05:43:31.384Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.482 34.614 1499.8552 05:43:18.08M 2015-11-03T05:43:31.589Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.615 1499.8566 05:43:18.28M 2015-11-03T05:43:31.789Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.615 1499.8574 05:43:18.48M 2015-11-03T05:43:31.994Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.615 1499.8586 05:43:18.67M 2015-11-03T05:43:32.199Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8597 05:43:18.87M 2015-11-03T05:43:32.399Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8604 05:43:19.09M 2015-11-03T05:43:32.604Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8600 05:43:19.29M 2015-11-03T05:43:32.809Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.484 34.615 1499.8601 05:43:19.49M 2015-11-03T05:43:33.059Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.484 34.615 1499.8616 05:43:19.69M 2015-11-03T05:43:33.214Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.484 34.614 1499.8624 05:43:19.94M 2015-11-03T05:43:33.414Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.484 34.614 1499.8629 05:43:20.11M 2015-11-03T05:43:33.634Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.484 34.614 1499.8621 05:43:20.31M 2015-11-03T05:43:33.819Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.484 34.614 1499.8618 05:43:20.52M 2015-11-03T05:43:34.029Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.483 34.614 1499.8608 05:43:20.70M 2015-11-03T05:43:34.229Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.483 34.614 1499.8606 05:43:20.91M 2015-11-03T05:43:34.471Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.483 34.615 1499.8594 05:43:21.12M 2015-11-03T05:43:34.634Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8597 05:43:21.32M 2015-11-03T05:43:34.839Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.484 34.617 1499.8552 05:43:21.52M 2015-11-03T05:43:35.071Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.484 34.618 1499.8551 05:43:21.72M 2015-11-03T05:43:35.244Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.484 34.618 1499.8545 05:43:21.92M 2015-11-03T05:43:35.444Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.484 34.618 1499.8544 05:43:22.14M 2015-11-03T05:43:35.649Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.484 34.617 1499.8544 05:43:22.33M 2015-11-03T05:43:35.849Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.483 34.616 1499.8547 05:43:22.53M 2015-11-03T05:43:36.071Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.483 34.616 1499.8550 05:43:22.73M 2015-11-03T05:43:36.259Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.483 34.616 1499.8547 05:43:22.93M 2015-11-03T05:43:36.464Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.483 34.616 1499.8550 05:43:23.15M 2015-11-03T05:43:36.664Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.483 34.615 1499.8553 05:43:23.35M 2015-11-03T05:43:36.864Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.615 1499.8552 05:43:23.55M 2015-11-03T05:43:37.074Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.614 1499.8552 05:43:23.75M 2015-11-03T05:43:37.274Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8560 05:43:23.95M 2015-11-03T05:43:37.474Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.481 34.612 1499.8567 05:43:24.17M 2015-11-03T05:43:37.679Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.480 34.612 1499.8564 05:43:24.37M 2015-11-03T05:43:37.911Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.480 34.611 1499.8563 05:43:24.56M 2015-11-03T05:43:38.149Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.480 34.610 1499.8566 05:43:24.76M 2015-11-03T05:43:38.289Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.479 34.613 1499.8488 05:43:25.04M 2015-11-03T05:43:38.489Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.480 34.613 1499.8485 05:43:25.18M 2015-11-03T05:43:38.694Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.480 34.614 1499.8481 05:43:25.38M 2015-11-03T05:43:38.899Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.480 34.615 1499.8485 05:43:25.58M 2015-11-03T05:43:39.111Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.481 34.615 1499.8492 05:43:25.78M 2015-11-03T05:43:39.304Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.481 34.615 1499.8499 05:43:26.00M 2015-11-03T05:43:39.509Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.481 34.615 1499.8499 05:43:26.20M 2015-11-03T05:43:39.709Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.482 34.616 1499.8508 05:43:26.40M 2015-11-03T05:43:39.915Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.482 34.616 1499.8535 05:43:26.60M 2015-11-03T05:43:40.114Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.484 34.617 1499.8561 05:43:26.79M 2015-11-03T05:43:40.319Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.485 34.617 1499.8583 05:43:27.01M 2015-11-03T05:43:40.524Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.617 1499.8602 05:43:27.21M 2015-11-03T05:43:40.724Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.486 34.617 1499.8611 05:43:27.41M 2015-11-03T05:43:40.929Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.486 34.617 1499.8629 05:43:27.61M 2015-11-03T05:43:41.129Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.486 34.617 1499.8640 05:43:27.81M 2015-11-03T05:43:41.334Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.487 34.617 1499.8638 05:43:28.03M 2015-11-03T05:43:41.539Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.487 34.617 1499.8650 05:43:28.23M 2015-11-03T05:43:41.751Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.487 34.617 1499.8661 05:43:28.43M 2015-11-03T05:43:41.944Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.487 34.617 1499.8666 05:43:28.62M 2015-11-03T05:43:42.149Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.487 34.617 1499.8661 05:43:28.82M 2015-11-03T05:43:42.349Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.487 34.617 1499.8654 05:43:29.04M 2015-11-03T05:43:42.569Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.486 34.617 1499.8636 05:43:29.24M 2015-11-03T05:43:42.755Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.486 34.617 1499.8617 05:43:29.46M 2015-11-03T05:43:42.959Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.486 34.617 1499.8607 05:43:29.64M 2015-11-03T05:43:43.209Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.485 34.617 1499.8602 05:43:29.84M 2015-11-03T05:43:43.364Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.485 34.617 1499.8595 05:43:30.10M 2015-11-03T05:43:43.570Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.617 1499.8591 05:43:30.26M 2015-11-03T05:43:43.769Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.485 34.617 1499.8590 05:43:30.46M 2015-11-03T05:43:43.969Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.485 34.617 1499.8579 05:43:30.65M 2015-11-03T05:43:44.179Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.485 34.618 1499.8579 05:43:30.85M 2015-11-03T05:43:44.385Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.485 34.618 1499.8575 05:43:31.07M 2015-11-03T05:43:44.585Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.485 34.617 1499.8580 05:43:31.27M 2015-11-03T05:43:44.785Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.485 34.617 1499.8575 05:43:31.47M 2015-11-03T05:43:44.989Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.485 34.617 1499.8584 05:43:31.67M 2015-11-03T05:43:45.194Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.485 34.617 1499.8589 05:43:31.87M 2015-11-03T05:43:45.394Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.485 34.617 1499.8597 05:43:32.09M 2015-11-03T05:43:45.595Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.486 34.618 1499.8597 05:43:32.29M 2015-11-03T05:43:45.831Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.486 34.618 1499.8604 05:43:32.48M 2015-11-03T05:43:46.004Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.487 34.618 1499.8612 05:43:32.68M 2015-11-03T05:43:46.210Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.487 34.618 1499.8613 05:43:32.88M 2015-11-03T05:43:46.410Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.487 34.618 1499.8611 05:43:33.10M 2015-11-03T05:43:46.615Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.487 34.618 1499.8622 05:43:33.30M 2015-11-03T05:43:46.814Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.487 34.619 1499.8618 05:43:33.50M 2015-11-03T05:43:47.035Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.487 34.619 1499.8618 05:43:33.70M 2015-11-03T05:43:47.225Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.487 34.619 1499.8621 05:43:33.91M 2015-11-03T05:43:47.431Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.485 34.617 1499.8594 05:43:34.12M 2015-11-03T05:43:47.630Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.484 34.616 1499.8593 05:43:34.32M 2015-11-03T05:43:47.830Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.488 34.619 1499.8628 05:43:34.52M 2015-11-03T05:43:48.035Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.488 34.619 1499.8623 05:43:34.71M 2015-11-03T05:43:48.280Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.488 34.619 1499.8625 05:43:34.91M 2015-11-03T05:43:48.440Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.488 34.619 1499.8617 05:43:35.17M 2015-11-03T05:43:48.640Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.487 34.619 1499.8612 05:43:35.33M 2015-11-03T05:43:48.850Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.487 34.619 1499.8615 05:43:35.53M 2015-11-03T05:43:49.050Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.487 34.619 1499.8624 05:43:35.73M 2015-11-03T05:43:49.250Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.488 34.620 1499.8625 05:43:35.93M 2015-11-03T05:43:49.455Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.487 34.619 1499.8613 05:43:36.14M 2015-11-03T05:43:49.660Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.487 34.619 1499.8600 05:43:36.35M 2015-11-03T05:43:49.860Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.486 34.618 1499.8589 05:43:36.54M 2015-11-03T05:43:50.065Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.485 34.618 1499.8574 05:43:36.74M 2015-11-03T05:43:50.270Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.485 34.617 1499.8577 05:43:36.94M 2015-11-03T05:43:50.470Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.485 34.617 1499.8585 05:43:37.16M 2015-11-03T05:43:50.675Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.485 34.617 1499.8582 05:43:37.36M 2015-11-03T05:43:50.880Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.485 34.616 1499.8583 05:43:37.56M 2015-11-03T05:43:51.080Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.485 34.616 1499.8604 05:43:37.76M 2015-11-03T05:43:51.285Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.485 34.617 1499.8616 05:43:37.96M 2015-11-03T05:43:51.500Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.486 34.618 1499.8617 05:43:38.18M 2015-11-03T05:43:51.690Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.487 34.618 1499.8624 05:43:38.39M 2015-11-03T05:43:51.890Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.487 34.619 1499.8628 05:43:38.58M 2015-11-03T05:43:52.095Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.488 34.619 1499.8636 05:43:38.77M 2015-11-03T05:43:52.300Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.488 34.619 1499.8633 05:43:38.97M 2015-11-03T05:43:52.505Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.488 34.620 1499.8640 05:43:39.19M 2015-11-03T05:43:52.705Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.489 34.620 1499.8641 05:43:39.39M 2015-11-03T05:43:52.905Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.488 34.620 1499.8649 05:43:39.59M 2015-11-03T05:43:53.110Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.488 34.620 1499.8654 05:43:39.79M 2015-11-03T05:43:53.360Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.490 34.621 1499.8669 05:43:40.01M 2015-11-03T05:43:53.520Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8677 05:43:40.25M 2015-11-03T05:43:53.720Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.491 34.622 1499.8668 05:43:40.41M 2015-11-03T05:43:53.925Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8671 05:43:40.61M 2015-11-03T05:43:54.125Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.491 34.623 1499.8665 05:43:40.80M 2015-11-03T05:43:54.330Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8662 05:43:41.02M 2015-11-03T05:43:54.530Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.623 1499.8673 05:43:41.22M 2015-11-03T05:43:54.735Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.492 34.623 1499.8679 05:43:41.42M 2015-11-03T05:43:54.935Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.614 1499.8568 05:43:41.62M 2015-11-03T05:43:55.145Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.612 1499.8557 05:43:41.82M 2015-11-03T05:43:55.345Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.472 34.604 1499.8462 05:43:42.04M 2015-11-03T05:43:55.545Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8505 05:43:42.24M 2015-11-03T05:43:55.750Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8521 05:43:42.43M 2015-11-03T05:43:55.970Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8533 05:43:42.63M 2015-11-03T05:43:56.155Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.611 1499.8534 05:43:42.85M 2015-11-03T05:43:56.360Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.480 34.613 1499.8546 05:43:43.05M 2015-11-03T05:43:56.565Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.482 34.614 1499.8560 05:43:43.25M 2015-11-03T05:43:56.765Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8550 05:43:43.45M 2015-11-03T05:43:56.970Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8542 05:43:43.65M 2015-11-03T05:43:57.170Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.481 34.613 1499.8535 05:43:43.85M 2015-11-03T05:43:57.375Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.480 34.613 1499.8521 05:43:44.07M 2015-11-03T05:43:57.580Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.480 34.613 1499.8519 05:43:44.27M 2015-11-03T05:43:57.780Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.481 34.614 1499.8525 05:43:44.47M 2015-11-03T05:43:57.985Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.613 1499.8503 05:43:44.66M 2015-11-03T05:43:58.185Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.480 34.614 1499.8496 05:43:44.86M 2015-11-03T05:43:58.435Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.614 1499.8501 05:43:45.08M 2015-11-03T05:43:58.595Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.614 1499.8499 05:43:45.32M 2015-11-03T05:43:58.795Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.488 34.621 1499.8579 05:43:45.48M 2015-11-03T05:43:58.995Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.488 34.621 1499.8584 05:43:45.68M 2015-11-03T05:43:59.200Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.487 34.620 1499.8579 05:43:45.88M 2015-11-03T05:43:59.405Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.487 34.620 1499.8578 05:43:46.10M 2015-11-03T05:43:59.605Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.488 34.621 1499.8575 05:43:46.30M 2015-11-03T05:43:59.810Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.488 34.619 1499.8658 05:43:46.50M