2015-11-03T05:41:00.127Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.478 34.607 1499.8595 05:40:46.80M 2015-11-03T05:41:00.351Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.478 34.607 1499.8604 05:40:47.02M 2015-11-03T05:41:00.532Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.478 34.607 1499.8615 05:40:47.22M 2015-11-03T05:41:00.737Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.478 34.607 1499.8606 05:40:47.42M 2015-11-03T05:41:00.942Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.478 34.607 1499.8595 05:40:47.61M 2015-11-03T05:41:01.142Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.478 34.607 1499.8589 05:40:47.81M 2015-11-03T05:41:01.347Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.478 34.608 1499.8591 05:40:48.04M 2015-11-03T05:41:01.553Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.478 34.608 1499.8582 05:40:48.23M 2015-11-03T05:41:01.768Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.479 34.609 1499.8577 05:40:48.43M 2015-11-03T05:41:01.953Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.479 34.610 1499.8568 05:40:48.65M 2015-11-03T05:41:02.158Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.479 34.610 1499.8558 05:40:48.83M 2015-11-03T05:41:02.363Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.478 34.610 1499.8545 05:40:49.05M 2015-11-03T05:41:02.564Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.479 34.610 1499.8544 05:40:49.25M 2015-11-03T05:41:02.768Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8533 05:40:49.45M 2015-11-03T05:41:02.968Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.478 34.610 1499.8529 05:40:49.65M 2015-11-03T05:41:03.173Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8523 05:40:49.84M 2015-11-03T05:41:03.378Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8519 05:40:50.06M 2015-11-03T05:41:03.578Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8524 05:40:50.26M 2015-11-03T05:41:03.783Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8531 05:40:50.46M 2015-11-03T05:41:03.988Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8535 05:40:50.66M 2015-11-03T05:41:04.188Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8536 05:40:50.86M 2015-11-03T05:41:04.393Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8538 05:40:51.08M 2015-11-03T05:41:04.593Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8541 05:40:51.28M 2015-11-03T05:41:04.793Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.611 1499.8530 05:40:51.48M 2015-11-03T05:41:05.003Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.479 34.611 1499.8522 05:40:51.67M 2015-11-03T05:41:05.208Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.611 1499.8525 05:40:51.87M 2015-11-03T05:41:05.408Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.611 1499.8527 05:40:52.09M 2015-11-03T05:41:05.613Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.611 1499.8524 05:40:52.29M 2015-11-03T05:41:05.831Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.479 34.611 1499.8521 05:40:52.49M 2015-11-03T05:41:06.018Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.479 34.611 1499.8516 05:40:52.69M 2015-11-03T05:41:06.233Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.479 34.612 1499.8514 05:40:52.89M 2015-11-03T05:41:06.423Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.612 1499.8519 05:40:53.12M 2015-11-03T05:41:06.623Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.479 34.612 1499.8517 05:40:53.31M 2015-11-03T05:41:06.828Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.479 34.611 1499.8513 05:40:53.51M 2015-11-03T05:41:07.033Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.479 34.612 1499.8517 05:40:53.70M 2015-11-03T05:41:07.233Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.611 1499.8506 05:40:53.91M 2015-11-03T05:41:07.438Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.479 34.611 1499.8508 05:40:54.12M 2015-11-03T05:41:07.638Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.611 1499.8516 05:40:54.32M 2015-11-03T05:41:07.843Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.611 1499.8536 05:40:54.52M 2015-11-03T05:41:08.043Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.480 34.612 1499.8549 05:40:54.72M 2015-11-03T05:41:08.248Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.480 34.612 1499.8556 05:40:54.92M 2015-11-03T05:41:08.453Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.481 34.612 1499.8562 05:40:55.14M 2015-11-03T05:41:08.658Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.481 34.612 1499.8567 05:40:55.34M 2015-11-03T05:41:08.858Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.482 34.613 1499.8573 05:40:55.54M 2015-11-03T05:41:09.063Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.482 34.613 1499.8575 05:40:55.73M 2015-11-03T05:41:09.263Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.482 34.613 1499.8575 05:40:55.93M 2015-11-03T05:41:09.471Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.482 34.614 1499.8575 05:40:56.15M 2015-11-03T05:41:09.668Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.482 34.614 1499.8564 05:40:56.35M 2015-11-03T05:41:09.874Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.483 34.615 1499.8572 05:40:56.55M 2015-11-03T05:41:10.078Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.483 34.615 1499.8588 05:40:56.75M 2015-11-03T05:41:10.283Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.484 34.615 1499.8586 05:40:56.95M 2015-11-03T05:41:10.511Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.484 34.615 1499.8595 05:40:57.17M 2015-11-03T05:41:10.703Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8594 05:40:57.37M 2015-11-03T05:41:10.888Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.484 34.616 1499.8580 05:40:57.58M 2015-11-03T05:41:11.093Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.484 34.615 1499.8583 05:40:57.76M 2015-11-03T05:41:11.293Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.484 34.616 1499.8597 05:40:57.96M 2015-11-03T05:41:11.498Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.615 1499.8596 05:40:58.18M 2015-11-03T05:41:11.703Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.484 34.615 1499.8600 05:40:58.38M 2015-11-03T05:41:11.908Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.615 1499.8608 05:40:58.58M 2015-11-03T05:41:12.108Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.616 1499.8584 05:40:58.78M 2015-11-03T05:41:12.313Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.616 1499.8589 05:40:59.00M 2015-11-03T05:41:12.513Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.484 34.616 1499.8595 05:40:59.20M 2015-11-03T05:41:12.713Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.484 34.616 1499.8593 05:40:59.40M 2015-11-03T05:41:12.918Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.484 34.616 1499.8583 05:40:59.59M 2015-11-03T05:41:13.123Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.484 34.616 1499.8579 05:40:59.79M 2015-11-03T05:41:13.323Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8564 05:41:00.01M 2015-11-03T05:41:13.528Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.484 34.616 1499.8562 05:41:00.21M 2015-11-03T05:41:13.733Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.484 34.616 1499.8573 05:41:00.41M 2015-11-03T05:41:13.933Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.616 1499.8579 05:41:00.61M 2015-11-03T05:41:14.133Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8580 05:41:00.81M 2015-11-03T05:41:14.343Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8582 05:41:01.03M 2015-11-03T05:41:14.543Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.483 34.614 1499.8589 05:41:01.23M 2015-11-03T05:41:14.748Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.614 1499.8586 05:41:01.43M 2015-11-03T05:41:14.948Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.482 34.613 1499.8580 05:41:01.63M 2015-11-03T05:41:15.168Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.482 34.613 1499.8582 05:41:01.82M 2015-11-03T05:41:15.358Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.482 34.613 1499.8578 05:41:02.06M 2015-11-03T05:41:15.558Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.481 34.613 1499.8571 05:41:02.24M 2015-11-03T05:41:15.763Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8564 05:41:02.44M 2015-11-03T05:41:15.963Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8563 05:41:02.64M 2015-11-03T05:41:16.168Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.612 1499.8560 05:41:02.84M 2015-11-03T05:41:16.373Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.481 34.612 1499.8561 05:41:03.06M 2015-11-03T05:41:16.573Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.481 34.612 1499.8550 05:41:03.26M 2015-11-03T05:41:16.778Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.480 34.612 1499.8534 05:41:03.45M 2015-11-03T05:41:16.978Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.612 1499.8531 05:41:03.66M 2015-11-03T05:41:17.183Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.480 34.611 1499.8538 05:41:03.85M 2015-11-03T05:41:17.388Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.480 34.612 1499.8541 05:41:04.07M 2015-11-03T05:41:17.588Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.612 1499.8549 05:41:04.27M 2015-11-03T05:41:17.788Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.481 34.612 1499.8553 05:41:04.47M 2015-11-03T05:41:17.998Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.481 34.612 1499.8556 05:41:04.67M 2015-11-03T05:41:18.198Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.481 34.612 1499.8562 05:41:04.87M 2015-11-03T05:41:18.398Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.481 34.612 1499.8566 05:41:05.09M 2015-11-03T05:41:18.603Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.481 34.611 1499.8563 05:41:05.29M 2015-11-03T05:41:18.803Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.487 34.618 1499.8635 05:41:05.49M 2015-11-03T05:41:19.013Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.487 34.617 1499.8633 05:41:05.68M 2015-11-03T05:41:19.213Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.487 34.617 1499.8632 05:41:05.89M 2015-11-03T05:41:19.418Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.487 34.617 1499.8633 05:41:06.10M 2015-11-03T05:41:19.638Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.486 34.617 1499.8618 05:41:06.30M 2015-11-03T05:41:19.818Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.485 34.616 1499.8610 05:41:06.52M 2015-11-03T05:41:20.023Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.485 34.616 1499.8604 05:41:06.70M 2015-11-03T05:41:20.228Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.485 34.616 1499.8595 05:41:06.90M 2015-11-03T05:41:20.433Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.484 34.616 1499.8580 05:41:07.12M 2015-11-03T05:41:20.633Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.484 34.615 1499.8584 05:41:07.32M 2015-11-03T05:41:20.838Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8572 05:41:07.52M 2015-11-03T05:41:21.071Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.615 1499.8566 05:41:07.72M 2015-11-03T05:41:21.243Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.614 1499.8553 05:41:07.91M 2015-11-03T05:41:21.443Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.481 34.613 1499.8542 05:41:08.13M 2015-11-03T05:41:21.648Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.479 34.612 1499.8538 05:41:08.33M 2015-11-03T05:41:21.853Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.611 1499.8523 05:41:08.53M 2015-11-03T05:41:22.053Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.611 1499.8523 05:41:08.73M 2015-11-03T05:41:22.258Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8524 05:41:08.93M 2015-11-03T05:41:22.458Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.479 34.608 1499.8590 05:41:09.15M 2015-11-03T05:41:22.664Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.480 34.609 1499.8602 05:41:09.34M 2015-11-03T05:41:22.868Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.480 34.610 1499.8610 05:41:09.54M 2015-11-03T05:41:23.068Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.481 34.611 1499.8621 05:41:09.74M 2015-11-03T05:41:23.274Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.482 34.612 1499.8625 05:41:09.94M 2015-11-03T05:41:23.479Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.482 34.612 1499.8628 05:41:10.16M 2015-11-03T05:41:23.679Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.481 34.611 1499.8621 05:41:10.36M 2015-11-03T05:41:23.883Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.481 34.611 1499.8617 05:41:10.56M 2015-11-03T05:41:24.103Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.481 34.611 1499.8612 05:41:10.76M 2015-11-03T05:41:24.288Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.611 1499.8602 05:41:10.97M 2015-11-03T05:41:24.493Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.481 34.612 1499.8593 05:41:11.18M 2015-11-03T05:41:24.698Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.482 34.613 1499.8589 05:41:11.38M 2015-11-03T05:41:24.898Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.482 34.614 1499.8583 05:41:11.58M 2015-11-03T05:41:25.103Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.482 34.614 1499.8574 05:41:11.77M 2015-11-03T05:41:25.303Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.482 34.615 1499.8560 05:41:11.97M 2015-11-03T05:41:25.508Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.482 34.615 1499.8544 05:41:12.19M 2015-11-03T05:41:25.708Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.481 34.615 1499.8533 05:41:12.39M 2015-11-03T05:41:25.913Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.481 34.615 1499.8525 05:41:12.59M 2015-11-03T05:41:26.113Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.481 34.615 1499.8519 05:41:12.79M 2015-11-03T05:41:26.319Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.481 34.615 1499.8516 05:41:13.01M 2015-11-03T05:41:26.524Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.481 34.615 1499.8513 05:41:13.21M 2015-11-03T05:41:26.724Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.482 34.615 1499.8519 05:41:13.41M 2015-11-03T05:41:26.928Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.482 34.616 1499.8514 05:41:13.60M 2015-11-03T05:41:27.129Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.482 34.616 1499.8505 05:41:13.80M 2015-11-03T05:41:27.339Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.617 1499.8511 05:41:14.02M 2015-11-03T05:41:27.539Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.483 34.617 1499.8514 05:41:14.22M 2015-11-03T05:41:27.739Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.484 34.618 1499.8517 05:41:14.42M 2015-11-03T05:41:27.944Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.484 34.618 1499.8523 05:41:14.62M 2015-11-03T05:41:28.149Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.618 1499.8513 05:41:14.82M 2015-11-03T05:41:28.349Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.618 1499.8522 05:41:15.04M 2015-11-03T05:41:28.569Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.484 34.618 1499.8529 05:41:15.24M 2015-11-03T05:41:28.791Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.485 34.618 1499.8533 05:41:15.45M 2015-11-03T05:41:28.959Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.484 34.618 1499.8536 05:41:15.63M 2015-11-03T05:41:29.159Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.484 34.618 1499.8546 05:41:15.84M 2015-11-03T05:41:29.364Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.485 34.618 1499.8545 05:41:16.05M 2015-11-03T05:41:29.569Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.480 34.613 1499.8491 05:41:16.25M 2015-11-03T05:41:29.774Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.479 34.612 1499.8490 05:41:16.45M 2015-11-03T05:41:29.979Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.479 34.612 1499.8495 05:41:16.65M 2015-11-03T05:41:30.179Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.473 34.606 1499.8427 05:41:16.85M 2015-11-03T05:41:30.379Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.478 34.611 1499.8483 05:41:17.07M 2015-11-03T05:41:30.584Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.475 34.609 1499.8455 05:41:17.27M 2015-11-03T05:41:30.784Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.608 1499.8447 05:41:17.47M 2015-11-03T05:41:30.989Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.608 1499.8446 05:41:17.66M 2015-11-03T05:41:31.194Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.485 34.618 1499.8563 05:41:17.86M 2015-11-03T05:41:31.394Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.487 34.619 1499.8588 05:41:18.08M 2015-11-03T05:41:31.599Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.489 34.621 1499.8611 05:41:18.28M 2015-11-03T05:41:31.804Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.490 34.622 1499.8641 05:41:18.48M 2015-11-03T05:41:32.004Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.491 34.623 1499.8657 05:41:18.68M 2015-11-03T05:41:32.209Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.492 34.624 1499.8671 05:41:18.88M 2015-11-03T05:41:32.414Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.493 34.624 1499.8691 05:41:19.10M 2015-11-03T05:41:32.614Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.493 34.624 1499.8701 05:41:19.30M 2015-11-03T05:41:32.819Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.491 34.622 1499.8690 05:41:19.50M 2015-11-03T05:41:33.034Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.490 34.621 1499.8685 05:41:19.69M 2015-11-03T05:41:33.224Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.489 34.620 1499.8679 05:41:19.91M 2015-11-03T05:41:33.424Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.488 34.618 1499.8668 05:41:20.11M 2015-11-03T05:41:33.629Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.486 34.617 1499.8656 05:41:20.31M 2015-11-03T05:41:33.834Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.485 34.615 1499.8646 05:41:20.51M 2015-11-03T05:41:34.034Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.483 34.614 1499.8619 05:41:20.71M 2015-11-03T05:41:34.239Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.612 1499.8602 05:41:20.91M 2015-11-03T05:41:34.439Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.480 34.611 1499.8578 05:41:21.13M 2015-11-03T05:41:34.644Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8574 05:41:21.33M 2015-11-03T05:41:34.871Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.478 34.609 1499.8560 05:41:21.52M 2015-11-03T05:41:35.049Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.477 34.609 1499.8544 05:41:21.72M 2015-11-03T05:41:35.254Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.609 1499.8535 05:41:21.92M 2015-11-03T05:41:35.464Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8518 05:41:22.14M 2015-11-03T05:41:35.659Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.609 1499.8505 05:41:22.34M 2015-11-03T05:41:35.871Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.476 34.609 1499.8499 05:41:22.54M 2015-11-03T05:41:36.064Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8494 05:41:22.74M 2015-11-03T05:41:36.269Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.608 1499.8491 05:41:22.94M 2015-11-03T05:41:36.474Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8492 05:41:23.16M 2015-11-03T05:41:36.674Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8492 05:41:23.36M 2015-11-03T05:41:36.879Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.609 1499.8495 05:41:23.56M 2015-11-03T05:41:37.079Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.477 34.609 1499.8512 05:41:23.75M 2015-11-03T05:41:37.284Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.477 34.609 1499.8516 05:41:23.95M 2015-11-03T05:41:37.504Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.477 34.609 1499.8516 05:41:24.17M 2015-11-03T05:41:37.689Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8522 05:41:24.39M 2015-11-03T05:41:37.889Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.477 34.609 1499.8516 05:41:24.57M 2015-11-03T05:41:38.094Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.477 34.609 1499.8521 05:41:24.77M 2015-11-03T05:41:38.299Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.477 34.609 1499.8516 05:41:24.97M 2015-11-03T05:41:38.504Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.477 34.609 1499.8529 05:41:25.19M 2015-11-03T05:41:38.704Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8534 05:41:25.39M 2015-11-03T05:41:38.909Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.478 34.609 1499.8539 05:41:25.59M 2015-11-03T05:41:39.109Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8540 05:41:25.79M 2015-11-03T05:41:39.314Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.478 34.609 1499.8545 05:41:26.00M 2015-11-03T05:41:39.514Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.478 34.610 1499.8533 05:41:26.20M 2015-11-03T05:41:39.719Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.479 34.610 1499.8533 05:41:26.40M 2015-11-03T05:41:39.924Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.611 1499.8528 05:41:26.60M 2015-11-03T05:41:40.124Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.612 1499.8527 05:41:26.80M 2015-11-03T05:41:40.329Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.613 1499.8533 05:41:27.02M 2015-11-03T05:41:40.534Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.481 34.613 1499.8533 05:41:27.22M 2015-11-03T05:41:40.751Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.481 34.613 1499.8533 05:41:27.42M 2015-11-03T05:41:40.939Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.482 34.614 1499.8538 05:41:27.61M 2015-11-03T05:41:41.139Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.483 34.615 1499.8550 05:41:27.81M 2015-11-03T05:41:41.344Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.484 34.616 1499.8557 05:41:28.03M 2015-11-03T05:41:41.544Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.484 34.617 1499.8563 05:41:28.23M 2015-11-03T05:41:41.749Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.617 1499.8568 05:41:28.43M 2015-11-03T05:41:41.969Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.617 1499.8569 05:41:28.63M 2015-11-03T05:41:42.154Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.617 1499.8567 05:41:28.84M 2015-11-03T05:41:42.359Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.617 1499.8566 05:41:29.05M 2015-11-03T05:41:42.559Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.486 34.618 1499.8573 05:41:29.25M 2015-11-03T05:41:42.764Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.617 1499.8574 05:41:29.44M 2015-11-03T05:41:42.969Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.485 34.617 1499.8575 05:41:29.64M 2015-11-03T05:41:43.169Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.485 34.617 1499.8578 05:41:29.84M 2015-11-03T05:41:43.374Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.484 34.616 1499.8579 05:41:30.06M 2015-11-03T05:41:43.574Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.484 34.616 1499.8571 05:41:30.26M 2015-11-03T05:41:43.779Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8569 05:41:30.46M 2015-11-03T05:41:43.979Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.483 34.615 1499.8573 05:41:30.66M 2015-11-03T05:41:44.189Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.482 34.614 1499.8562 05:41:30.86M 2015-11-03T05:41:44.389Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.614 1499.8546 05:41:31.08M 2015-11-03T05:41:44.589Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8538 05:41:31.28M 2015-11-03T05:41:44.794Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.480 34.613 1499.8533 05:41:31.47M 2015-11-03T05:41:44.999Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.613 1499.8533 05:41:31.67M 2015-11-03T05:41:45.199Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8541 05:41:31.87M 2015-11-03T05:41:45.404Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.612 1499.8539 05:41:32.09M 2015-11-03T05:41:45.609Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8539 05:41:32.29M 2015-11-03T05:41:45.809Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8540 05:41:32.49M 2015-11-03T05:41:46.014Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8545 05:41:32.69M 2015-11-03T05:41:46.219Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.479 34.612 1499.8521 05:41:32.89M 2015-11-03T05:41:46.434Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.479 34.612 1499.8517 05:41:33.11M 2015-11-03T05:41:46.624Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8518 05:41:33.32M 2015-11-03T05:41:46.824Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.479 34.612 1499.8522 05:41:33.51M 2015-11-03T05:41:47.029Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.479 34.612 1499.8517 05:41:33.70M 2015-11-03T05:41:47.234Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.480 34.612 1499.8514 05:41:33.90M 2015-11-03T05:41:47.435Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.480 34.613 1499.8524 05:41:34.12M 2015-11-03T05:41:47.639Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.480 34.613 1499.8528 05:41:34.32M 2015-11-03T05:41:47.840Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.480 34.613 1499.8533 05:41:34.52M 2015-11-03T05:41:48.044Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.613 1499.8541 05:41:34.72M 2015-11-03T05:41:48.245Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8551 05:41:34.92M 2015-11-03T05:41:48.471Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8558 05:41:35.14M 2015-11-03T05:41:48.655Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.612 1499.8568 05:41:35.34M 2015-11-03T05:41:48.855Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.612 1499.8577 05:41:35.53M 2015-11-03T05:41:49.059Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8579 05:41:35.73M 2015-11-03T05:41:49.259Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8586 05:41:35.93M 2015-11-03T05:41:49.465Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8584 05:41:36.15M 2015-11-03T05:41:49.669Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.480 34.611 1499.8586 05:41:36.35M 2015-11-03T05:41:49.870Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.480 34.611 1499.8575 05:41:36.55M 2015-11-03T05:41:50.075Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.480 34.611 1499.8577 05:41:36.75M 2015-11-03T05:41:50.280Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.480 34.611 1499.8585 05:41:36.95M 2015-11-03T05:41:50.480Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8579 05:41:37.17M 2015-11-03T05:41:50.685Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.480 34.611 1499.8582 05:41:37.36M 2015-11-03T05:41:50.905Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.480 34.611 1499.8588 05:41:37.57M 2015-11-03T05:41:51.090Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.480 34.610 1499.8593 05:41:37.78M 2015-11-03T05:41:51.295Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.480 34.610 1499.8586 05:41:37.96M 2015-11-03T05:41:51.495Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.480 34.610 1499.8584 05:41:38.18M 2015-11-03T05:41:51.700Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.480 34.611 1499.8577 05:41:38.38M 2015-11-03T05:41:51.900Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.480 34.611 1499.8567 05:41:38.58M 2015-11-03T05:41:52.105Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.480 34.612 1499.8566 05:41:38.78M 2015-11-03T05:41:52.305Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.480 34.612 1499.8563 05:41:39.00M 2015-11-03T05:41:52.515Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.480 34.612 1499.8561 05:41:39.20M 2015-11-03T05:41:52.715Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8558 05:41:39.40M 2015-11-03T05:41:52.915Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8562 05:41:39.59M 2015-11-03T05:41:53.120Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8561 05:41:39.79M 2015-11-03T05:41:53.320Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.479 34.610 1499.8551 05:41:40.01M 2015-11-03T05:41:53.530Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.479 34.610 1499.8553 05:41:40.21M 2015-11-03T05:41:53.730Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.480 34.611 1499.8552 05:41:40.41M 2015-11-03T05:41:53.930Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.480 34.611 1499.8546 05:41:40.61M 2015-11-03T05:41:54.135Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.612 1499.8545 05:41:40.81M 2015-11-03T05:41:54.335Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.612 1499.8544 05:41:41.02M 2015-11-03T05:41:54.540Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.612 1499.8530 05:41:41.22M 2015-11-03T05:41:54.745Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.484 34.616 1499.8573 05:41:41.43M 2015-11-03T05:41:54.950Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.485 34.617 1499.8594 05:41:41.62M 2015-11-03T05:41:55.150Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.486 34.618 1499.8594 05:41:41.82M 2015-11-03T05:41:55.365Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.486 34.618 1499.8594 05:41:42.04M 2015-11-03T05:41:55.555Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.486 34.618 1499.8589 05:41:42.25M 2015-11-03T05:41:55.760Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.486 34.618 1499.8593 05:41:42.44M 2015-11-03T05:41:55.960Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.487 34.619 1499.8597 05:41:42.64M 2015-11-03T05:41:56.165Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.489 34.621 1499.8607 05:41:42.84M 2015-11-03T05:41:56.370Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.489 34.621 1499.8611 05:41:43.06M 2015-11-03T05:41:56.570Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.490 34.622 1499.8612 05:41:43.26M 2015-11-03T05:41:56.775Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.490 34.622 1499.8607 05:41:43.45M 2015-11-03T05:41:56.975Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.489 34.622 1499.8601 05:41:43.65M 2015-11-03T05:41:57.180Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.489 34.621 1499.8608 05:41:43.85M 2015-11-03T05:41:57.391Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.489 34.622 1499.8606 05:41:44.07M 2015-11-03T05:41:57.585Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.489 34.621 1499.8613 05:41:44.27M 2015-11-03T05:41:57.790Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.489 34.621 1499.8619 05:41:44.47M 2015-11-03T05:41:57.995Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.489 34.621 1499.8612 05:41:44.67M 2015-11-03T05:41:58.195Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8519 05:41:44.87M 2015-11-03T05:41:58.400Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8510 05:41:45.09M 2015-11-03T05:41:58.600Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.480 34.613 1499.8502 05:41:45.29M 2015-11-03T05:41:58.805Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.613 1499.8517 05:41:45.48M 2015-11-03T05:41:59.005Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.612 1499.8519 05:41:45.68M 2015-11-03T05:41:59.210Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.612 1499.8517 05:41:45.88M 2015-11-03T05:41:59.415Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.480 34.612 1499.8511 05:41:46.10M 2015-11-03T05:41:59.615Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.612 1499.8503 05:41:46.30M 2015-11-03T05:41:59.835Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.479 34.612 1499.8517 05:41:46.50M