2015-11-03T05:37:00.147Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8534 05:36:46.81M 2015-11-03T05:37:00.352Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.481 34.614 1499.8521 05:36:47.03M 2015-11-03T05:37:00.567Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.481 34.613 1499.8517 05:36:47.23M 2015-11-03T05:37:00.757Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.480 34.612 1499.8511 05:36:47.44M 2015-11-03T05:37:00.957Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.479 34.612 1499.8506 05:36:47.62M 2015-11-03T05:37:01.162Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.612 1499.8495 05:36:47.82M 2015-11-03T05:37:01.367Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.612 1499.8480 05:36:48.04M 2015-11-03T05:37:01.567Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.478 34.611 1499.8463 05:36:48.24M 2015-11-03T05:37:01.772Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.477 34.611 1499.8459 05:36:48.44M 2015-11-03T05:37:01.987Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.479 34.612 1499.8484 05:36:48.64M 2015-11-03T05:37:02.177Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.479 34.612 1499.8484 05:36:48.84M 2015-11-03T05:37:02.377Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.479 34.612 1499.8486 05:36:49.06M 2015-11-03T05:37:02.582Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.479 34.612 1499.8496 05:36:49.25M 2015-11-03T05:37:02.787Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.480 34.613 1499.8500 05:36:49.46M 2015-11-03T05:37:02.987Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.481 34.614 1499.8518 05:36:49.65M 2015-11-03T05:37:03.192Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.615 1499.8527 05:36:49.85M 2015-11-03T05:37:03.397Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.483 34.616 1499.8521 05:36:50.07M 2015-11-03T05:37:03.597Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.483 34.616 1499.8523 05:36:50.27M 2015-11-03T05:37:03.802Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.483 34.616 1499.8535 05:36:50.47M 2015-11-03T05:37:04.002Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.477 34.610 1499.8463 05:36:50.67M 2015-11-03T05:37:04.207Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.477 34.610 1499.8468 05:36:50.87M 2015-11-03T05:37:04.407Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.477 34.610 1499.8472 05:36:51.09M 2015-11-03T05:37:04.617Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.471 34.604 1499.8405 05:36:51.28M 2015-11-03T05:37:04.818Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.474 34.606 1499.8470 05:36:51.49M 2015-11-03T05:37:05.038Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.474 34.606 1499.8478 05:36:51.68M 2015-11-03T05:37:05.222Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.474 34.606 1499.8489 05:36:51.90M 2015-11-03T05:37:05.427Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.474 34.606 1499.8490 05:36:52.10M 2015-11-03T05:37:05.627Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8496 05:36:52.30M 2015-11-03T05:37:05.832Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8497 05:36:52.50M 2015-11-03T05:37:06.032Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8502 05:36:52.70M 2015-11-03T05:37:06.237Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.607 1499.8510 05:36:52.90M 2015-11-03T05:37:06.442Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.468 34.600 1499.8419 05:36:53.12M 2015-11-03T05:37:06.647Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.472 34.605 1499.8459 05:36:53.32M 2015-11-03T05:37:06.847Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.471 34.604 1499.8442 05:36:53.52M 2015-11-03T05:37:07.052Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.605 1499.8435 05:36:53.71M 2015-11-03T05:37:07.253Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.604 1499.8413 05:36:53.91M 2015-11-03T05:37:07.458Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.604 1499.8408 05:36:54.13M 2015-11-03T05:37:07.658Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8405 05:36:54.33M 2015-11-03T05:37:07.862Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8402 05:36:54.53M 2015-11-03T05:37:08.068Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.469 34.603 1499.8387 05:36:54.73M 2015-11-03T05:37:08.268Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.604 1499.8381 05:36:54.93M 2015-11-03T05:37:08.474Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8379 05:36:55.15M 2015-11-03T05:37:08.674Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8385 05:36:55.35M 2015-11-03T05:37:08.877Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.471 34.605 1499.8398 05:36:55.54M 2015-11-03T05:37:09.078Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.471 34.605 1499.8409 05:36:55.74M 2015-11-03T05:37:09.282Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.472 34.606 1499.8416 05:36:55.94M 2015-11-03T05:37:09.503Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.473 34.606 1499.8428 05:36:56.16M 2015-11-03T05:37:09.688Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.473 34.606 1499.8438 05:36:56.38M 2015-11-03T05:37:09.892Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.607 1499.8448 05:36:56.56M 2015-11-03T05:37:10.093Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.475 34.608 1499.8467 05:36:56.76M 2015-11-03T05:37:10.298Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.476 34.609 1499.8483 05:36:56.96M 2015-11-03T05:37:10.498Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.607 1499.8456 05:36:57.18M 2015-11-03T05:37:10.703Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.474 34.607 1499.8445 05:36:57.37M 2015-11-03T05:37:10.908Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.474 34.607 1499.8436 05:36:57.57M 2015-11-03T05:37:11.108Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.474 34.608 1499.8436 05:36:57.77M 2015-11-03T05:37:11.313Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.475 34.608 1499.8450 05:36:57.97M 2015-11-03T05:37:11.518Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.475 34.609 1499.8461 05:36:58.19M 2015-11-03T05:37:11.718Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.609 1499.8455 05:36:58.39M 2015-11-03T05:37:11.923Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.609 1499.8442 05:36:58.59M 2015-11-03T05:37:12.123Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.609 1499.8442 05:36:58.79M 2015-11-03T05:37:12.328Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.475 34.609 1499.8431 05:36:59.01M 2015-11-03T05:37:12.533Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.483 34.616 1499.8517 05:36:59.21M 2015-11-03T05:37:12.733Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.613 1499.8485 05:36:59.40M 2015-11-03T05:37:12.938Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.612 1499.8480 05:36:59.60M 2015-11-03T05:37:13.143Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.476 34.610 1499.8458 05:36:59.80M 2015-11-03T05:37:13.343Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.608 1499.8439 05:37:00.02M 2015-11-03T05:37:13.548Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.473 34.607 1499.8425 05:37:00.22M 2015-11-03T05:37:13.753Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.475 34.609 1499.8442 05:37:00.42M 2015-11-03T05:37:13.973Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.609 1499.8457 05:37:00.62M 2015-11-03T05:37:14.158Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.607 1499.8442 05:37:00.84M 2015-11-03T05:37:14.353Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.473 34.606 1499.8434 05:37:01.04M 2015-11-03T05:37:14.563Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.472 34.605 1499.8425 05:37:01.23M 2015-11-03T05:37:14.768Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.605 1499.8425 05:37:01.44M 2015-11-03T05:37:14.968Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8434 05:37:01.63M 2015-11-03T05:37:15.168Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8435 05:37:01.83M 2015-11-03T05:37:15.373Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.470 34.603 1499.8433 05:37:02.05M 2015-11-03T05:37:15.578Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.470 34.603 1499.8427 05:37:02.25M 2015-11-03T05:37:15.778Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.603 1499.8434 05:37:02.45M 2015-11-03T05:37:15.983Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.471 34.604 1499.8442 05:37:02.65M 2015-11-03T05:37:16.183Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.471 34.604 1499.8445 05:37:02.85M 2015-11-03T05:37:16.388Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.471 34.604 1499.8444 05:37:03.06M 2015-11-03T05:37:16.593Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.471 34.603 1499.8447 05:37:03.27M 2015-11-03T05:37:16.793Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.471 34.603 1499.8446 05:37:03.46M 2015-11-03T05:37:17.021Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.603 1499.8431 05:37:03.66M 2015-11-03T05:37:17.203Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.603 1499.8431 05:37:03.86M 2015-11-03T05:37:17.403Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.476 34.609 1499.8489 05:37:04.08M 2015-11-03T05:37:17.608Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.475 34.608 1499.8469 05:37:04.28M 2015-11-03T05:37:17.813Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8452 05:37:04.48M 2015-11-03T05:37:18.013Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8447 05:37:04.68M 2015-11-03T05:37:18.218Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8445 05:37:04.88M 2015-11-03T05:37:18.438Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.475 34.608 1499.8444 05:37:05.10M 2015-11-03T05:37:18.623Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.609 1499.8446 05:37:05.31M 2015-11-03T05:37:18.828Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.476 34.609 1499.8455 05:37:05.49M 2015-11-03T05:37:19.028Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.477 34.611 1499.8453 05:37:05.69M 2015-11-03T05:37:19.233Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.474 34.608 1499.8416 05:37:05.89M 2015-11-03T05:37:19.433Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.473 34.607 1499.8403 05:37:06.11M 2015-11-03T05:37:19.638Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.472 34.607 1499.8395 05:37:06.31M 2015-11-03T05:37:19.855Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.473 34.607 1499.8397 05:37:06.51M 2015-11-03T05:37:20.043Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.607 1499.8389 05:37:06.71M 2015-11-03T05:37:20.248Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.477 34.611 1499.8435 05:37:06.91M 2015-11-03T05:37:20.448Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.477 34.611 1499.8438 05:37:07.13M 2015-11-03T05:37:20.653Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.612 1499.8444 05:37:07.33M 2015-11-03T05:37:20.853Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.612 1499.8451 05:37:07.52M 2015-11-03T05:37:21.058Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.613 1499.8455 05:37:07.72M 2015-11-03T05:37:21.258Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8451 05:37:07.92M 2015-11-03T05:37:21.463Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.478 34.613 1499.8442 05:37:08.14M 2015-11-03T05:37:21.668Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.478 34.613 1499.8445 05:37:08.34M 2015-11-03T05:37:21.874Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.477 34.612 1499.8434 05:37:08.54M 2015-11-03T05:37:22.073Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.477 34.611 1499.8427 05:37:08.74M 2015-11-03T05:37:22.278Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.476 34.610 1499.8416 05:37:08.94M 2015-11-03T05:37:22.478Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.474 34.609 1499.8405 05:37:09.16M 2015-11-03T05:37:22.683Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.473 34.607 1499.8397 05:37:09.35M 2015-11-03T05:37:22.903Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.474 34.608 1499.8417 05:37:09.56M 2015-11-03T05:37:23.088Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.474 34.608 1499.8422 05:37:09.77M 2015-11-03T05:37:23.288Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8436 05:37:09.95M 2015-11-03T05:37:23.493Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8448 05:37:10.17M 2015-11-03T05:37:23.698Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.610 1499.8459 05:37:10.37M 2015-11-03T05:37:23.903Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.477 34.610 1499.8474 05:37:10.57M 2015-11-03T05:37:24.103Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.478 34.611 1499.8492 05:37:10.77M 2015-11-03T05:37:24.308Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8500 05:37:10.97M 2015-11-03T05:37:24.513Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.478 34.611 1499.8506 05:37:11.19M 2015-11-03T05:37:24.713Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.478 34.610 1499.8500 05:37:11.39M 2015-11-03T05:37:24.918Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.478 34.610 1499.8511 05:37:11.58M 2015-11-03T05:37:25.118Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.473 34.606 1499.8451 05:37:11.78M 2015-11-03T05:37:25.323Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8447 05:37:12.00M 2015-11-03T05:37:25.523Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.472 34.605 1499.8458 05:37:12.20M 2015-11-03T05:37:25.728Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.472 34.605 1499.8457 05:37:12.40M 2015-11-03T05:37:25.928Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8462 05:37:12.60M 2015-11-03T05:37:26.133Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.607 1499.8468 05:37:12.80M 2015-11-03T05:37:26.338Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.607 1499.8472 05:37:13.01M 2015-11-03T05:37:26.543Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.607 1499.8469 05:37:13.22M 2015-11-03T05:37:26.743Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.475 34.608 1499.8483 05:37:13.42M 2015-11-03T05:37:26.948Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.476 34.609 1499.8497 05:37:13.61M 2015-11-03T05:37:27.148Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.478 34.610 1499.8508 05:37:13.81M 2015-11-03T05:37:27.368Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.480 34.612 1499.8536 05:37:14.03M 2015-11-03T05:37:27.558Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.480 34.613 1499.8523 05:37:14.25M 2015-11-03T05:37:27.758Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.607 1499.8444 05:37:14.43M 2015-11-03T05:37:27.963Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.473 34.606 1499.8441 05:37:14.63M 2015-11-03T05:37:28.168Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8430 05:37:14.83M 2015-11-03T05:37:28.363Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.606 1499.8425 05:37:15.05M 2015-11-03T05:37:28.573Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.472 34.606 1499.8417 05:37:15.24M 2015-11-03T05:37:28.779Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.471 34.605 1499.8406 05:37:15.44M 2015-11-03T05:37:28.973Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.471 34.605 1499.8391 05:37:15.64M 2015-11-03T05:37:29.178Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8384 05:37:15.84M 2015-11-03T05:37:29.384Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.604 1499.8375 05:37:16.06M 2015-11-03T05:37:29.588Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.478 34.612 1499.8463 05:37:16.26M 2015-11-03T05:37:29.789Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.479 34.613 1499.8473 05:37:16.46M 2015-11-03T05:37:29.993Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.614 1499.8478 05:37:16.66M 2015-11-03T05:37:30.193Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.479 34.613 1499.8464 05:37:16.86M 2015-11-03T05:37:30.398Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.467 34.602 1499.8330 05:37:17.08M 2015-11-03T05:37:30.598Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.467 34.602 1499.8326 05:37:17.28M 2015-11-03T05:37:30.803Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.467 34.601 1499.8323 05:37:17.47M 2015-11-03T05:37:31.008Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8318 05:37:17.67M 2015-11-03T05:37:31.208Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.467 34.601 1499.8317 05:37:17.87M 2015-11-03T05:37:31.408Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.467 34.602 1499.8324 05:37:18.09M 2015-11-03T05:37:31.614Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.467 34.602 1499.8330 05:37:18.29M 2015-11-03T05:37:31.884Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.467 34.602 1499.8336 05:37:18.49M 2015-11-03T05:37:32.023Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.468 34.602 1499.8353 05:37:18.75M 2015-11-03T05:37:32.224Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.468 34.602 1499.8342 05:37:18.89M 2015-11-03T05:37:32.429Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.467 34.601 1499.8350 05:37:19.11M 2015-11-03T05:37:32.634Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.471 34.604 1499.8390 05:37:19.31M 2015-11-03T05:37:32.839Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.471 34.605 1499.8394 05:37:19.50M 2015-11-03T05:37:33.039Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.472 34.606 1499.8411 05:37:19.70M 2015-11-03T05:37:33.239Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.473 34.606 1499.8416 05:37:19.90M 2015-11-03T05:37:33.443Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.472 34.605 1499.8422 05:37:20.12M 2015-11-03T05:37:33.649Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.473 34.605 1499.8430 05:37:20.32M 2015-11-03T05:37:33.849Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.472 34.605 1499.8427 05:37:20.52M 2015-11-03T05:37:34.054Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.472 34.605 1499.8423 05:37:20.72M 2015-11-03T05:37:34.269Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.472 34.605 1499.8425 05:37:20.92M 2015-11-03T05:37:34.459Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.473 34.605 1499.8442 05:37:21.14M 2015-11-03T05:37:34.664Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.473 34.608 1499.8378 05:37:21.34M 2015-11-03T05:37:34.864Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.470 34.606 1499.8335 05:37:21.53M 2015-11-03T05:37:35.069Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.470 34.606 1499.8329 05:37:21.73M 2015-11-03T05:37:35.274Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.473 34.609 1499.8356 05:37:21.93M 2015-11-03T05:37:35.474Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.473 34.609 1499.8367 05:37:22.15M 2015-11-03T05:37:35.674Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.473 34.610 1499.8363 05:37:22.35M 2015-11-03T05:37:35.879Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.474 34.611 1499.8358 05:37:22.55M 2015-11-03T05:37:36.084Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.475 34.612 1499.8373 05:37:22.75M 2015-11-03T05:37:36.299Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.476 34.612 1499.8375 05:37:22.95M 2015-11-03T05:37:36.489Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.477 34.613 1499.8390 05:37:23.18M 2015-11-03T05:37:36.689Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.477 34.613 1499.8409 05:37:23.36M 2015-11-03T05:37:36.899Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.477 34.613 1499.8412 05:37:23.56M 2015-11-03T05:37:37.099Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.477 34.613 1499.8425 05:37:23.76M 2015-11-03T05:37:37.299Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.477 34.613 1499.8425 05:37:23.96M 2015-11-03T05:37:37.504Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.477 34.612 1499.8433 05:37:24.18M 2015-11-03T05:37:37.704Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.475 34.611 1499.8434 05:37:24.38M 2015-11-03T05:37:37.909Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.474 34.609 1499.8425 05:37:24.58M 2015-11-03T05:37:38.114Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.474 34.609 1499.8418 05:37:24.78M 2015-11-03T05:37:38.319Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.473 34.607 1499.8422 05:37:25.00M 2015-11-03T05:37:38.519Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8427 05:37:25.20M 2015-11-03T05:37:38.724Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.473 34.607 1499.8439 05:37:25.40M 2015-11-03T05:37:38.924Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.473 34.607 1499.8448 05:37:25.59M 2015-11-03T05:37:39.129Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8445 05:37:25.79M 2015-11-03T05:37:39.329Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.606 1499.8441 05:37:26.01M 2015-11-03T05:37:39.534Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8445 05:37:26.21M 2015-11-03T05:37:39.739Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8442 05:37:26.41M 2015-11-03T05:37:39.939Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8436 05:37:26.61M 2015-11-03T05:37:40.144Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.604 1499.8427 05:37:26.81M 2015-11-03T05:37:40.349Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.604 1499.8430 05:37:27.03M 2015-11-03T05:37:40.549Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.603 1499.8435 05:37:27.22M 2015-11-03T05:37:40.769Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.471 34.604 1499.8440 05:37:27.42M 2015-11-03T05:37:40.954Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.472 34.604 1499.8450 05:37:27.64M 2015-11-03T05:37:41.159Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.472 34.604 1499.8453 05:37:27.82M 2015-11-03T05:37:41.364Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.472 34.605 1499.8455 05:37:28.04M 2015-11-03T05:37:41.564Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.473 34.605 1499.8456 05:37:28.24M 2015-11-03T05:37:41.769Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.605 1499.8455 05:37:28.44M 2015-11-03T05:37:42.019Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.473 34.605 1499.8456 05:37:28.64M 2015-11-03T05:37:42.174Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.605 1499.8467 05:37:28.88M 2015-11-03T05:37:42.385Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.473 34.605 1499.8462 05:37:29.06M 2015-11-03T05:37:42.579Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.473 34.605 1499.8459 05:37:29.25M 2015-11-03T05:37:42.784Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.472 34.604 1499.8455 05:37:29.45M 2015-11-03T05:37:42.984Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.472 34.604 1499.8463 05:37:29.65M 2015-11-03T05:37:43.184Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.472 34.603 1499.8466 05:37:29.85M 2015-11-03T05:37:43.394Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.472 34.604 1499.8464 05:37:30.07M 2015-11-03T05:37:43.594Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.473 34.604 1499.8474 05:37:30.27M 2015-11-03T05:37:43.799Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.473 34.604 1499.8468 05:37:30.47M 2015-11-03T05:37:43.999Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.473 34.604 1499.8458 05:37:30.67M 2015-11-03T05:37:44.204Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.473 34.605 1499.8461 05:37:30.87M 2015-11-03T05:37:44.409Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.474 34.605 1499.8463 05:37:31.08M 2015-11-03T05:37:44.609Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.473 34.605 1499.8469 05:37:31.28M 2015-11-03T05:37:44.814Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.479 34.610 1499.8527 05:37:31.48M 2015-11-03T05:37:45.019Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.479 34.611 1499.8517 05:37:31.68M 2015-11-03T05:37:45.234Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.478 34.610 1499.8502 05:37:31.88M 2015-11-03T05:37:45.424Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.477 34.609 1499.8491 05:37:32.12M 2015-11-03T05:37:45.624Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.476 34.609 1499.8478 05:37:32.30M 2015-11-03T05:37:45.829Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.475 34.608 1499.8455 05:37:32.50M 2015-11-03T05:37:46.034Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.474 34.607 1499.8435 05:37:32.70M 2015-11-03T05:37:46.229Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.473 34.607 1499.8420 05:37:32.90M 2015-11-03T05:37:46.439Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.606 1499.8411 05:37:33.11M 2015-11-03T05:37:46.639Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.473 34.607 1499.8407 05:37:33.31M 2015-11-03T05:37:46.844Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.473 34.607 1499.8401 05:37:33.51M 2015-11-03T05:37:47.094Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.474 34.607 1499.8414 05:37:33.71M 2015-11-03T05:37:47.249Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.607 1499.8414 05:37:33.96M 2015-11-03T05:37:47.449Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.474 34.607 1499.8417 05:37:34.13M 2015-11-03T05:37:47.655Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.473 34.607 1499.8419 05:37:34.33M 2015-11-03T05:37:47.859Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.473 34.607 1499.8416 05:37:34.53M 2015-11-03T05:37:48.071Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.474 34.607 1499.8428 05:37:34.73M 2015-11-03T05:37:48.264Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.474 34.608 1499.8425 05:37:34.93M 2015-11-03T05:37:48.464Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.474 34.608 1499.8434 05:37:35.15M 2015-11-03T05:37:48.674Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.475 34.609 1499.8447 05:37:35.34M 2015-11-03T05:37:48.874Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8501 05:37:35.54M 2015-11-03T05:37:49.079Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8511 05:37:35.74M 2015-11-03T05:37:49.279Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8533 05:37:35.94M 2015-11-03T05:37:49.484Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8545 05:37:36.16M 2015-11-03T05:37:49.704Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.479 34.611 1499.8545 05:37:36.36M 2015-11-03T05:37:49.889Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.479 34.610 1499.8556 05:37:36.58M 2015-11-03T05:37:50.094Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.610 1499.8552 05:37:36.76M 2015-11-03T05:37:50.294Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.477 34.608 1499.8546 05:37:36.96M 2015-11-03T05:37:50.499Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.477 34.608 1499.8541 05:37:37.17M 2015-11-03T05:37:50.699Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.607 1499.8524 05:37:37.37M 2015-11-03T05:37:50.904Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.607 1499.8516 05:37:37.57M 2015-11-03T05:37:51.109Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8510 05:37:37.77M 2015-11-03T05:37:51.309Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.474 34.606 1499.8497 05:37:37.97M 2015-11-03T05:37:51.515Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.474 34.606 1499.8491 05:37:38.19M 2015-11-03T05:37:51.714Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.474 34.606 1499.8488 05:37:38.39M 2015-11-03T05:37:51.919Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.474 34.606 1499.8490 05:37:38.59M 2015-11-03T05:37:52.124Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.473 34.605 1499.8475 05:37:38.79M 2015-11-03T05:37:52.324Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.472 34.604 1499.8464 05:37:39.01M 2015-11-03T05:37:52.529Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.472 34.604 1499.8452 05:37:39.21M 2015-11-03T05:37:52.734Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.472 34.605 1499.8455 05:37:39.40M 2015-11-03T05:37:52.934Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.472 34.605 1499.8455 05:37:39.60M 2015-11-03T05:37:53.139Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.472 34.604 1499.8447 05:37:39.80M 2015-11-03T05:37:53.339Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.472 34.606 1499.8406 05:37:40.02M 2015-11-03T05:37:53.539Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.472 34.606 1499.8397 05:37:40.22M 2015-11-03T05:37:53.749Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.473 34.607 1499.8396 05:37:40.42M 2015-11-03T05:37:53.949Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.473 34.608 1499.8397 05:37:40.62M 2015-11-03T05:37:54.170Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.474 34.609 1499.8395 05:37:40.82M 2015-11-03T05:37:54.354Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.474 34.609 1499.8390 05:37:41.05M 2015-11-03T05:37:54.559Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.474 34.609 1499.8380 05:37:41.23M 2015-11-03T05:37:54.764Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.474 34.609 1499.8387 05:37:41.43M 2015-11-03T05:37:54.965Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.474 34.609 1499.8395 05:37:41.63M 2015-11-03T05:37:55.170Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.475 34.610 1499.8402 05:37:41.83M 2015-11-03T05:37:55.370Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.475 34.610 1499.8414 05:37:42.05M 2015-11-03T05:37:55.574Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.475 34.610 1499.8418 05:37:42.25M 2015-11-03T05:37:55.774Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.475 34.610 1499.8420 05:37:42.45M 2015-11-03T05:37:55.979Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.475 34.609 1499.8420 05:37:42.65M 2015-11-03T05:37:56.184Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.475 34.609 1499.8425 05:37:42.84M 2015-11-03T05:37:56.385Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.609 1499.8430 05:37:43.06M 2015-11-03T05:37:56.584Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.609 1499.8435 05:37:43.26M 2015-11-03T05:37:56.790Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.609 1499.8441 05:37:43.46M 2015-11-03T05:37:56.995Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.609 1499.8445 05:37:43.66M 2015-11-03T05:37:57.200Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.608 1499.8439 05:37:43.86M 2015-11-03T05:37:57.400Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.608 1499.8444 05:37:44.08M 2015-11-03T05:37:57.600Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.608 1499.8447 05:37:44.28M 2015-11-03T05:37:57.810Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.608 1499.8440 05:37:44.48M 2015-11-03T05:37:58.010Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.474 34.607 1499.8429 05:37:44.68M 2015-11-03T05:37:58.215Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.473 34.607 1499.8435 05:37:44.87M 2015-11-03T05:37:58.415Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.473 34.606 1499.8435 05:37:45.09M 2015-11-03T05:37:58.635Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.473 34.607 1499.8440 05:37:45.29M 2015-11-03T05:37:58.825Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.474 34.607 1499.8444 05:37:45.51M 2015-11-03T05:37:59.025Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.474 34.607 1499.8446 05:37:45.69M 2015-11-03T05:37:59.230Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.607 1499.8455 05:37:45.89M 2015-11-03T05:37:59.430Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.607 1499.8458 05:37:46.11M 2015-11-03T05:37:59.635Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.475 34.607 1499.8463 05:37:46.31M 2015-11-03T05:37:59.840Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.475 34.607 1499.8469 05:37:46.51M