2015-11-03T05:35:00.157Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.337 34.476 1499.6903 05:34:46.83M 2015-11-03T05:35:00.357Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.337 34.476 1499.6902 05:34:47.03M 2015-11-03T05:35:00.562Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.337 34.476 1499.6914 05:34:47.23M 2015-11-03T05:35:00.767Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.338 34.476 1499.6918 05:34:47.43M 2015-11-03T05:35:00.967Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.339 34.477 1499.6931 05:34:47.63M 2015-11-03T05:35:01.172Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.340 34.478 1499.6947 05:34:47.83M 2015-11-03T05:35:01.384Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.340 34.479 1499.6956 05:34:48.05M 2015-11-03T05:35:01.577Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.341 34.480 1499.6963 05:34:48.25M 2015-11-03T05:35:01.790Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.350 34.489 1499.7054 05:34:48.44M 2015-11-03T05:35:01.982Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.351 34.490 1499.7067 05:34:48.64M 2015-11-03T05:35:02.187Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.352 34.490 1499.7085 05:34:48.84M 2015-11-03T05:35:02.387Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.353 34.491 1499.7090 05:34:49.06M 2015-11-03T05:35:02.592Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.353 34.492 1499.7095 05:34:49.26M 2015-11-03T05:35:02.807Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.354 34.492 1499.7091 05:34:49.46M 2015-11-03T05:35:03.002Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.354 34.492 1499.7098 05:34:49.66M 2015-11-03T05:35:03.202Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.355 34.493 1499.7108 05:34:49.86M 2015-11-03T05:35:03.423Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.355 34.493 1499.7111 05:34:50.08M 2015-11-03T05:35:03.607Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.355 34.494 1499.7118 05:34:50.27M 2015-11-03T05:35:03.807Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.356 34.494 1499.7124 05:34:50.47M 2015-11-03T05:35:04.012Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.356 34.494 1499.7133 05:34:50.67M 2015-11-03T05:35:04.217Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.351 34.489 1499.7070 05:34:50.87M 2015-11-03T05:35:04.437Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.350 34.489 1499.7063 05:34:51.09M 2015-11-03T05:35:04.622Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.350 34.488 1499.7056 05:34:51.31M 2015-11-03T05:35:04.822Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.349 34.487 1499.7048 05:34:51.49M 2015-11-03T05:35:05.035Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.348 34.486 1499.7046 05:34:51.69M 2015-11-03T05:35:05.235Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.347 34.485 1499.7035 05:34:51.89M 2015-11-03T05:35:05.437Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.346 34.483 1499.7026 05:34:52.10M 2015-11-03T05:35:05.637Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.345 34.483 1499.7023 05:34:52.30M 2015-11-03T05:35:05.842Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.345 34.483 1499.7018 05:34:52.50M 2015-11-03T05:35:06.042Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.346 34.483 1499.7020 05:34:52.70M 2015-11-03T05:35:06.247Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.346 34.483 1499.7019 05:34:52.90M 2015-11-03T05:35:06.452Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.345 34.482 1499.7006 05:34:53.12M 2015-11-03T05:35:06.652Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.343 34.482 1499.6976 05:34:53.32M 2015-11-03T05:35:06.857Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.342 34.481 1499.6956 05:34:53.52M 2015-11-03T05:35:07.057Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.341 34.480 1499.6941 05:34:53.72M 2015-11-03T05:35:07.262Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.340 34.478 1499.6925 05:34:53.91M 2015-11-03T05:35:07.467Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.338 34.477 1499.6908 05:34:54.13M 2015-11-03T05:35:07.667Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.336 34.475 1499.6893 05:34:54.33M 2015-11-03T05:35:07.874Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.334 34.473 1499.6865 05:34:54.53M 2015-11-03T05:35:08.072Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.331 34.470 1499.6830 05:34:54.73M 2015-11-03T05:35:08.277Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.329 34.468 1499.6801 05:34:54.93M 2015-11-03T05:35:08.482Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.326 34.466 1499.6768 05:34:55.15M 2015-11-03T05:35:08.682Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.303 34.444 1499.6493 05:34:55.35M 2015-11-03T05:35:08.903Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.302 34.443 1499.6478 05:34:55.55M 2015-11-03T05:35:09.092Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.301 34.442 1499.6467 05:34:55.76M 2015-11-03T05:35:09.292Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.301 34.442 1499.6470 05:34:55.95M 2015-11-03T05:35:09.497Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.302 34.443 1499.6483 05:34:56.16M 2015-11-03T05:35:09.697Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.303 34.444 1499.6514 05:34:56.36M 2015-11-03T05:35:09.902Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.304 34.445 1499.6532 05:34:56.56M 2015-11-03T05:35:10.102Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.306 34.446 1499.6553 05:34:56.76M 2015-11-03T05:35:10.307Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.308 34.448 1499.6580 05:34:56.96M 2015-11-03T05:35:10.507Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.311 34.451 1499.6604 05:34:57.18M 2015-11-03T05:35:10.712Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.313 34.453 1499.6633 05:34:57.38M 2015-11-03T05:35:10.917Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.315 34.455 1499.6653 05:34:57.58M 2015-11-03T05:35:11.117Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.318 34.457 1499.6672 05:34:57.78M 2015-11-03T05:35:11.322Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.319 34.459 1499.6696 05:34:58.00M 2015-11-03T05:35:11.527Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.321 34.461 1499.6724 05:34:58.19M 2015-11-03T05:35:11.727Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.323 34.462 1499.6760 05:34:58.39M 2015-11-03T05:35:11.932Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.324 34.463 1499.6779 05:34:58.59M 2015-11-03T05:35:12.133Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.325 34.464 1499.6782 05:34:58.79M 2015-11-03T05:35:12.337Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.326 34.465 1499.6788 05:34:59.01M 2015-11-03T05:35:12.543Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.327 34.466 1499.6788 05:34:59.21M 2015-11-03T05:35:12.742Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.326 34.466 1499.6783 05:34:59.41M 2015-11-03T05:35:12.948Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.326 34.465 1499.6787 05:34:59.61M 2015-11-03T05:35:13.153Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.325 34.464 1499.6779 05:34:59.81M 2015-11-03T05:35:13.368Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.324 34.463 1499.6769 05:35:00.03M 2015-11-03T05:35:13.590Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.324 34.463 1499.6765 05:35:00.24M 2015-11-03T05:35:13.758Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.323 34.462 1499.6766 05:35:00.42M 2015-11-03T05:35:13.963Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.323 34.462 1499.6770 05:35:00.62M 2015-11-03T05:35:14.163Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.324 34.463 1499.6774 05:35:00.82M 2015-11-03T05:35:14.368Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.324 34.463 1499.6779 05:35:01.04M 2015-11-03T05:35:14.573Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.324 34.463 1499.6781 05:35:01.24M 2015-11-03T05:35:14.773Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.324 34.463 1499.6785 05:35:01.44M 2015-11-03T05:35:14.973Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.324 34.464 1499.6783 05:35:01.64M 2015-11-03T05:35:15.178Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.325 34.464 1499.6793 05:35:01.83M 2015-11-03T05:35:15.383Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.325 34.464 1499.6803 05:35:02.06M 2015-11-03T05:35:15.583Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.324 34.463 1499.6794 05:35:02.25M 2015-11-03T05:35:15.788Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.324 34.463 1499.6797 05:35:02.45M 2015-11-03T05:35:15.993Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.324 34.463 1499.6792 05:35:02.65M 2015-11-03T05:35:16.193Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.324 34.463 1499.6785 05:35:02.85M 2015-11-03T05:35:16.398Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.324 34.463 1499.6771 05:35:03.07M 2015-11-03T05:35:16.603Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.323 34.463 1499.6769 05:35:03.27M 2015-11-03T05:35:16.803Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.322 34.462 1499.6755 05:35:03.47M 2015-11-03T05:35:17.008Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.322 34.461 1499.6747 05:35:03.67M 2015-11-03T05:35:17.208Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.320 34.460 1499.6732 05:35:03.87M 2015-11-03T05:35:17.413Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.320 34.459 1499.6725 05:35:04.09M 2015-11-03T05:35:17.622Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.319 34.458 1499.6725 05:35:04.28M 2015-11-03T05:35:17.833Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.319 34.458 1499.6715 05:35:04.48M 2015-11-03T05:35:18.023Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.318 34.457 1499.6716 05:35:04.70M 2015-11-03T05:35:18.228Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.317 34.456 1499.6699 05:35:04.88M 2015-11-03T05:35:18.428Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.317 34.456 1499.6688 05:35:05.10M 2015-11-03T05:35:18.633Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.317 34.457 1499.6680 05:35:05.30M 2015-11-03T05:35:18.833Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.317 34.457 1499.6664 05:35:05.50M 2015-11-03T05:35:19.059Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.317 34.458 1499.6659 05:35:05.70M 2015-11-03T05:35:19.243Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.317 34.458 1499.6658 05:35:05.89M 2015-11-03T05:35:19.443Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.318 34.458 1499.6675 05:35:06.12M 2015-11-03T05:35:19.648Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.319 34.459 1499.6681 05:35:06.31M 2015-11-03T05:35:19.848Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.319 34.460 1499.6682 05:35:06.51M 2015-11-03T05:35:20.053Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.320 34.460 1499.6686 05:35:06.71M 2015-11-03T05:35:20.253Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.320 34.460 1499.6689 05:35:06.91M 2015-11-03T05:35:20.458Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.321 34.461 1499.6699 05:35:07.13M 2015-11-03T05:35:20.658Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.320 34.460 1499.6707 05:35:07.33M 2015-11-03T05:35:20.863Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.321 34.461 1499.6715 05:35:07.53M 2015-11-03T05:35:21.074Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.329 34.468 1499.6803 05:35:07.73M 2015-11-03T05:35:21.273Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.341 34.480 1499.6946 05:35:07.93M 2015-11-03T05:35:21.474Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.377 34.514 1499.7356 05:35:08.15M 2015-11-03T05:35:21.678Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.398 34.534 1499.7600 05:35:08.34M 2015-11-03T05:35:21.878Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.408 34.543 1499.7710 05:35:08.54M 2015-11-03T05:35:22.083Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.410 34.544 1499.7734 05:35:08.74M 2015-11-03T05:35:22.303Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.426 34.560 1499.7919 05:35:08.94M 2015-11-03T05:35:22.493Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.573 1499.8070 05:35:09.18M 2015-11-03T05:35:22.693Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.441 34.575 1499.8086 05:35:09.36M 2015-11-03T05:35:22.898Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8110 05:35:09.56M 2015-11-03T05:35:23.098Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.578 1499.8119 05:35:09.76M 2015-11-03T05:35:23.303Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8126 05:35:09.96M 2015-11-03T05:35:23.503Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8138 05:35:10.18M 2015-11-03T05:35:23.712Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.450 34.586 1499.8097 05:35:10.37M 2015-11-03T05:35:23.908Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8121 05:35:10.57M 2015-11-03T05:35:24.113Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.453 34.590 1499.8135 05:35:10.77M 2015-11-03T05:35:24.318Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.455 34.592 1499.8158 05:35:10.97M 2015-11-03T05:35:24.518Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.457 34.593 1499.8177 05:35:11.19M 2015-11-03T05:35:24.723Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.458 34.595 1499.8196 05:35:11.39M 2015-11-03T05:35:24.923Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.460 34.596 1499.8212 05:35:11.59M 2015-11-03T05:35:25.128Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.462 34.598 1499.8234 05:35:11.79M 2015-11-03T05:35:25.328Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.463 34.599 1499.8268 05:35:12.01M 2015-11-03T05:35:25.538Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.600 1499.8297 05:35:12.20M 2015-11-03T05:35:25.738Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.466 34.601 1499.8322 05:35:12.40M 2015-11-03T05:35:25.943Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.601 1499.8339 05:35:12.60M 2015-11-03T05:35:26.153Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8344 05:35:12.80M 2015-11-03T05:35:26.348Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.601 1499.8361 05:35:13.02M 2015-11-03T05:35:26.548Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.468 34.601 1499.8381 05:35:13.22M 2015-11-03T05:35:26.768Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.468 34.601 1499.8384 05:35:13.42M 2015-11-03T05:35:26.953Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.468 34.601 1499.8384 05:35:13.63M 2015-11-03T05:35:27.158Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.468 34.601 1499.8385 05:35:13.82M 2015-11-03T05:35:27.363Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.601 1499.8375 05:35:14.03M 2015-11-03T05:35:27.563Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.468 34.601 1499.8378 05:35:14.23M 2015-11-03T05:35:27.768Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.468 34.602 1499.8381 05:35:14.43M 2015-11-03T05:35:27.973Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.601 1499.8376 05:35:14.63M 2015-11-03T05:35:28.173Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.600 1499.8379 05:35:14.83M 2015-11-03T05:35:28.378Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.600 1499.8373 05:35:15.05M 2015-11-03T05:35:28.583Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.600 1499.8372 05:35:15.25M 2015-11-03T05:35:28.783Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.600 1499.8368 05:35:15.45M 2015-11-03T05:35:28.988Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.601 1499.8358 05:35:15.65M 2015-11-03T05:35:29.188Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8362 05:35:15.85M 2015-11-03T05:35:29.393Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8350 05:35:16.07M 2015-11-03T05:35:29.593Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8344 05:35:16.26M 2015-11-03T05:35:29.798Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8350 05:35:16.46M 2015-11-03T05:35:29.998Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8352 05:35:16.66M 2015-11-03T05:35:30.203Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8352 05:35:16.86M 2015-11-03T05:35:30.408Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8361 05:35:17.08M 2015-11-03T05:35:30.608Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.601 1499.8363 05:35:17.28M 2015-11-03T05:35:30.827Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.468 34.601 1499.8369 05:35:17.48M 2015-11-03T05:35:31.013Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.468 34.602 1499.8375 05:35:17.68M 2015-11-03T05:35:31.238Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.469 34.602 1499.8375 05:35:17.87M 2015-11-03T05:35:31.423Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.469 34.603 1499.8375 05:35:18.11M 2015-11-03T05:35:31.623Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.469 34.603 1499.8373 05:35:18.29M 2015-11-03T05:35:31.828Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.603 1499.8372 05:35:18.49M 2015-11-03T05:35:32.033Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.603 1499.8384 05:35:18.69M 2015-11-03T05:35:32.233Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.470 34.603 1499.8386 05:35:18.89M 2015-11-03T05:35:32.438Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.470 34.603 1499.8395 05:35:19.11M 2015-11-03T05:35:32.638Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8392 05:35:19.31M 2015-11-03T05:35:32.844Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.470 34.603 1499.8395 05:35:19.51M 2015-11-03T05:35:33.048Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.470 34.603 1499.8400 05:35:19.71M 2015-11-03T05:35:33.248Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.604 1499.8375 05:35:19.91M 2015-11-03T05:35:33.454Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8380 05:35:20.12M 2015-11-03T05:35:33.654Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8373 05:35:20.32M 2015-11-03T05:35:33.858Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8370 05:35:20.52M 2015-11-03T05:35:34.071Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.602 1499.8368 05:35:20.72M 2015-11-03T05:35:34.264Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.468 34.602 1499.8359 05:35:20.92M 2015-11-03T05:35:34.468Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.468 34.602 1499.8357 05:35:21.14M 2015-11-03T05:35:34.668Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.601 1499.8346 05:35:21.34M 2015-11-03T05:35:34.873Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.601 1499.8347 05:35:21.54M 2015-11-03T05:35:35.078Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.467 34.601 1499.8342 05:35:21.74M 2015-11-03T05:35:35.278Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.467 34.600 1499.8352 05:35:21.94M 2015-11-03T05:35:35.483Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.600 1499.8356 05:35:22.15M 2015-11-03T05:35:35.704Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.600 1499.8354 05:35:22.35M 2015-11-03T05:35:35.889Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.600 1499.8354 05:35:22.57M 2015-11-03T05:35:36.094Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.600 1499.8354 05:35:22.75M 2015-11-03T05:35:36.294Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.600 1499.8362 05:35:22.95M 2015-11-03T05:35:36.499Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.599 1499.8363 05:35:23.17M 2015-11-03T05:35:36.704Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.466 34.599 1499.8365 05:35:23.37M 2015-11-03T05:35:36.904Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.466 34.599 1499.8378 05:35:23.57M 2015-11-03T05:35:37.104Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.466 34.598 1499.8379 05:35:23.77M 2015-11-03T05:35:37.309Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.466 34.598 1499.8383 05:35:23.96M 2015-11-03T05:35:37.514Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.466 34.598 1499.8383 05:35:24.18M 2015-11-03T05:35:37.714Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.466 34.598 1499.8374 05:35:24.38M 2015-11-03T05:35:37.919Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.465 34.598 1499.8374 05:35:24.58M 2015-11-03T05:35:38.124Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.465 34.597 1499.8369 05:35:24.78M 2015-11-03T05:35:38.324Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.465 34.597 1499.8369 05:35:25.00M 2015-11-03T05:35:38.529Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.464 34.597 1499.8362 05:35:25.20M 2015-11-03T05:35:38.729Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.464 34.597 1499.8358 05:35:25.40M 2015-11-03T05:35:38.934Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.464 34.597 1499.8352 05:35:25.60M 2015-11-03T05:35:39.139Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.463 34.596 1499.8350 05:35:25.80M 2015-11-03T05:35:39.339Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.463 34.596 1499.8345 05:35:26.01M 2015-11-03T05:35:39.544Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.464 34.596 1499.8344 05:35:26.21M 2015-11-03T05:35:39.749Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.464 34.597 1499.8341 05:35:26.41M 2015-11-03T05:35:39.949Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.464 34.597 1499.8335 05:35:26.61M 2015-11-03T05:35:40.169Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.464 34.598 1499.8333 05:35:26.81M 2015-11-03T05:35:40.354Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.465 34.597 1499.8375 05:35:27.05M 2015-11-03T05:35:40.559Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.465 34.597 1499.8379 05:35:27.23M 2015-11-03T05:35:40.764Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.465 34.598 1499.8380 05:35:27.43M 2015-11-03T05:35:40.964Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.466 34.598 1499.8380 05:35:27.63M 2015-11-03T05:35:41.169Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.466 34.598 1499.8381 05:35:27.83M 2015-11-03T05:35:41.369Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.466 34.598 1499.8384 05:35:28.05M 2015-11-03T05:35:41.574Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.466 34.598 1499.8383 05:35:28.24M 2015-11-03T05:35:41.774Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.466 34.598 1499.8389 05:35:28.44M 2015-11-03T05:35:41.979Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.466 34.598 1499.8389 05:35:28.64M 2015-11-03T05:35:42.184Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.466 34.598 1499.8384 05:35:28.84M 2015-11-03T05:35:42.384Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.466 34.598 1499.8378 05:35:29.06M 2015-11-03T05:35:42.589Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.466 34.598 1499.8380 05:35:29.26M 2015-11-03T05:35:42.789Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.465 34.597 1499.8362 05:35:29.46M 2015-11-03T05:35:42.994Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8313 05:35:29.66M 2015-11-03T05:35:43.199Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8309 05:35:29.86M 2015-11-03T05:35:43.404Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.597 1499.8296 05:35:30.07M 2015-11-03T05:35:43.604Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.601 1499.8340 05:35:30.27M 2015-11-03T05:35:43.804Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.602 1499.8341 05:35:30.47M 2015-11-03T05:35:44.009Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8344 05:35:30.67M 2015-11-03T05:35:44.214Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8344 05:35:30.87M 2015-11-03T05:35:44.426Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.464 34.600 1499.8296 05:35:31.09M 2015-11-03T05:35:44.634Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.599 1499.8302 05:35:31.29M 2015-11-03T05:35:44.824Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.598 1499.8298 05:35:31.50M 2015-11-03T05:35:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8303 05:35:31.69M 2015-11-03T05:35:45.229Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8308 05:35:31.88M 2015-11-03T05:35:45.434Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.462 34.596 1499.8300 05:35:32.10M 2015-11-03T05:35:45.634Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.462 34.596 1499.8307 05:35:32.30M 2015-11-03T05:35:45.839Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.462 34.595 1499.8314 05:35:32.50M 2015-11-03T05:35:46.039Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.462 34.595 1499.8326 05:35:32.70M 2015-11-03T05:35:46.244Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.462 34.595 1499.8329 05:35:32.90M 2015-11-03T05:35:46.444Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.462 34.595 1499.8335 05:35:33.12M 2015-11-03T05:35:46.649Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.462 34.595 1499.8331 05:35:33.32M 2015-11-03T05:35:46.854Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.594 1499.8313 05:35:33.52M 2015-11-03T05:35:47.054Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.461 34.594 1499.8312 05:35:33.72M 2015-11-03T05:35:47.259Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8313 05:35:33.92M 2015-11-03T05:35:47.459Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8313 05:35:34.13M 2015-11-03T05:35:47.664Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8314 05:35:34.33M 2015-11-03T05:35:47.869Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8314 05:35:34.53M 2015-11-03T05:35:48.075Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.461 34.594 1499.8318 05:35:34.73M 2015-11-03T05:35:48.274Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.461 34.594 1499.8330 05:35:34.93M 2015-11-03T05:35:48.479Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.595 1499.8329 05:35:35.15M 2015-11-03T05:35:48.679Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.596 1499.8330 05:35:35.35M 2015-11-03T05:35:48.884Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8329 05:35:35.55M 2015-11-03T05:35:49.104Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8322 05:35:35.75M 2015-11-03T05:35:49.289Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8319 05:35:35.96M 2015-11-03T05:35:49.494Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.463 34.597 1499.8297 05:35:36.16M 2015-11-03T05:35:49.694Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.463 34.597 1499.8302 05:35:36.36M 2015-11-03T05:35:49.899Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.463 34.597 1499.8309 05:35:36.56M 2015-11-03T05:35:50.099Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.464 34.598 1499.8317 05:35:36.76M 2015-11-03T05:35:50.304Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.465 34.599 1499.8324 05:35:36.96M 2015-11-03T05:35:50.509Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.467 34.600 1499.8331 05:35:37.18M 2015-11-03T05:35:50.711Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.468 34.602 1499.8350 05:35:37.38M 2015-11-03T05:35:50.909Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.470 34.603 1499.8365 05:35:37.58M 2015-11-03T05:35:51.119Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.471 34.604 1499.8375 05:35:37.77M 2015-11-03T05:35:51.319Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.471 34.605 1499.8383 05:35:38.98M 2015-11-03T05:35:51.520Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.472 34.606 1499.8387 05:35:38.19M 2015-11-03T05:35:51.724Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.473 34.606 1499.8395 05:35:38.39M 2015-11-03T05:35:51.929Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.473 34.607 1499.8397 05:35:38.59M 2015-11-03T05:35:52.129Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.474 34.607 1499.8408 05:35:38.79M 2015-11-03T05:35:52.334Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.474 34.608 1499.8414 05:35:39.01M 2015-11-03T05:35:52.539Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.475 34.609 1499.8430 05:35:39.21M 2015-11-03T05:35:52.739Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.476 34.610 1499.8457 05:35:39.41M 2015-11-03T05:35:52.944Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.478 34.611 1499.8474 05:35:39.61M 2015-11-03T05:35:53.149Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.479 34.612 1499.8491 05:35:39.81M 2015-11-03T05:35:53.349Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.613 1499.8512 05:35:40.02M 2015-11-03T05:35:53.569Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.481 34.614 1499.8519 05:35:40.22M 2015-11-03T05:35:53.759Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.483 34.616 1499.8541 05:35:40.44M 2015-11-03T05:35:53.959Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.484 34.617 1499.8547 05:35:40.62M 2015-11-03T05:35:54.159Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.484 34.617 1499.8547 05:35:40.82M 2015-11-03T05:35:54.364Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.483 34.616 1499.8542 05:35:41.03M 2015-11-03T05:35:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.483 34.616 1499.8549 05:35:41.24M 2015-11-03T05:35:54.769Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.615 1499.8542 05:35:41.44M 2015-11-03T05:35:54.974Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.613 1499.8529 05:35:41.64M 2015-11-03T05:35:55.179Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.480 34.612 1499.8524 05:35:41.84M 2015-11-03T05:35:55.379Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8513 05:35:42.06M 2015-11-03T05:35:55.587Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.479 34.612 1499.8505 05:35:42.25M 2015-11-03T05:35:55.784Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.478 34.612 1499.8492 05:35:42.45M 2015-11-03T05:35:55.990Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.478 34.612 1499.8490 05:35:42.65M 2015-11-03T05:35:56.189Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.478 34.611 1499.8478 05:35:42.85M 2015-11-03T05:35:56.394Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.477 34.611 1499.8473 05:35:43.07M 2015-11-03T05:35:56.599Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.477 34.610 1499.8469 05:35:43.27M 2015-11-03T05:35:56.799Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.476 34.610 1499.8470 05:35:43.47M 2015-11-03T05:35:56.999Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.476 34.608 1499.8506 05:35:43.66M 2015-11-03T05:35:57.209Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.477 34.608 1499.8514 05:35:43.86M 2015-11-03T05:35:57.409Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.477 34.609 1499.8521 05:35:44.08M 2015-11-03T05:35:57.614Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.477 34.609 1499.8523 05:35:44.28M 2015-11-03T05:35:57.819Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.609 1499.8525 05:35:44.48M 2015-11-03T05:35:58.035Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.477 34.608 1499.8531 05:35:44.68M 2015-11-03T05:35:58.225Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.480 34.610 1499.8557 05:35:44.89M 2015-11-03T05:35:58.431Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.480 34.611 1499.8567 05:35:45.10M 2015-11-03T05:35:58.630Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.481 34.612 1499.8572 05:35:45.30M 2015-11-03T05:35:58.834Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.481 34.612 1499.8573 05:35:45.50M 2015-11-03T05:35:59.035Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.486 34.617 1499.8630 05:35:45.70M 2015-11-03T05:35:59.235Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.487 34.617 1499.8629 05:35:45.89M 2015-11-03T05:35:59.440Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.487 34.618 1499.8634 05:35:46.11M 2015-11-03T05:35:59.658Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.484 34.615 1499.8589 05:35:46.31M 2015-11-03T05:35:59.850Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.483 34.615 1499.8568 05:35:46.51M