2015-11-03T05:29:00.172Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8497 05:28:46.81M 2015-11-03T05:29:00.377Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.475 34.607 1499.8480 05:28:47.03M 2015-11-03T05:29:00.577Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.474 34.606 1499.8468 05:28:47.23M 2015-11-03T05:29:00.793Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.474 34.606 1499.8469 05:28:47.43M 2015-11-03T05:29:00.987Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.474 34.607 1499.8461 05:28:47.63M 2015-11-03T05:29:01.187Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.475 34.608 1499.8466 05:28:47.83M 2015-11-03T05:29:01.392Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.475 34.608 1499.8464 05:28:48.05M 2015-11-03T05:29:01.592Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.476 34.609 1499.8467 05:28:48.25M 2015-11-03T05:29:01.797Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.476 34.609 1499.8466 05:28:48.45M 2015-11-03T05:29:02.002Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.476 34.609 1499.8462 05:28:48.65M 2015-11-03T05:29:02.203Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.476 34.610 1499.8463 05:28:48.84M 2015-11-03T05:29:02.403Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.477 34.610 1499.8456 05:28:49.06M 2015-11-03T05:29:02.627Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.477 34.611 1499.8451 05:28:49.26M 2015-11-03T05:29:02.812Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.477 34.611 1499.8446 05:28:49.48M 2015-11-03T05:29:03.012Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.477 34.611 1499.8453 05:28:49.66M 2015-11-03T05:29:03.222Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.611 1499.8447 05:28:49.86M 2015-11-03T05:29:03.422Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.477 34.611 1499.8455 05:28:50.08M 2015-11-03T05:29:03.622Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.476 34.611 1499.8450 05:28:50.28M 2015-11-03T05:29:03.827Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.476 34.611 1499.8446 05:28:50.47M 2015-11-03T05:29:04.027Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.608 1499.8412 05:28:50.67M 2015-11-03T05:29:04.232Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.474 34.608 1499.8428 05:28:50.87M 2015-11-03T05:29:04.439Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.474 34.608 1499.8430 05:28:51.09M 2015-11-03T05:29:04.642Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.474 34.608 1499.8434 05:28:51.29M 2015-11-03T05:29:04.842Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.474 34.608 1499.8429 05:28:51.49M 2015-11-03T05:29:05.047Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.474 34.608 1499.8434 05:28:51.69M 2015-11-03T05:29:05.247Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.608 1499.8431 05:28:51.89M 2015-11-03T05:29:05.452Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.475 34.609 1499.8425 05:28:52.11M 2015-11-03T05:29:05.652Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.475 34.610 1499.8440 05:28:52.31M 2015-11-03T05:29:05.857Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.476 34.611 1499.8447 05:28:52.50M 2015-11-03T05:29:06.057Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.478 34.612 1499.8456 05:28:52.70M 2015-11-03T05:29:06.262Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.613 1499.8473 05:28:52.90M 2015-11-03T05:29:06.467Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.478 34.612 1499.8459 05:28:53.12M 2015-11-03T05:29:06.667Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.612 1499.8440 05:28:53.32M 2015-11-03T05:29:06.872Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.611 1499.8425 05:28:53.52M 2015-11-03T05:29:07.092Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.476 34.610 1499.8409 05:28:53.72M 2015-11-03T05:29:07.277Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.475 34.610 1499.8395 05:28:53.93M 2015-11-03T05:29:07.482Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.475 34.610 1499.8387 05:28:54.14M 2015-11-03T05:29:07.687Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.610 1499.8380 05:28:54.34M 2015-11-03T05:29:07.887Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.611 1499.8383 05:28:54.54M 2015-11-03T05:29:08.092Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.611 1499.8385 05:28:54.73M 2015-11-03T05:29:08.292Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.610 1499.8378 05:28:54.93M 2015-11-03T05:29:08.497Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.475 34.610 1499.8378 05:28:55.15M 2015-11-03T05:29:08.697Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.475 34.610 1499.8386 05:28:55.35M 2015-11-03T05:29:08.902Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.475 34.609 1499.8394 05:28:55.55M 2015-11-03T05:29:09.107Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.475 34.609 1499.8398 05:28:55.75M 2015-11-03T05:29:09.307Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.475 34.610 1499.8398 05:28:55.95M 2015-11-03T05:29:09.512Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.476 34.610 1499.8395 05:28:56.17M 2015-11-03T05:29:09.717Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.476 34.611 1499.8406 05:28:56.37M 2015-11-03T05:29:09.917Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.477 34.611 1499.8419 05:28:56.57M 2015-11-03T05:29:10.122Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.477 34.612 1499.8429 05:28:56.76M 2015-11-03T05:29:10.322Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.477 34.612 1499.8434 05:28:56.96M 2015-11-03T05:29:10.527Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.476 34.610 1499.8425 05:28:57.18M 2015-11-03T05:29:10.727Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.475 34.609 1499.8413 05:28:57.38M 2015-11-03T05:29:10.932Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.478 34.612 1499.8453 05:28:57.58M 2015-11-03T05:29:11.132Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.478 34.612 1499.8461 05:28:57.78M 2015-11-03T05:29:11.332Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.478 34.612 1499.8459 05:28:58.00M 2015-11-03T05:29:11.557Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.478 34.612 1499.8459 05:28:58.19M 2015-11-03T05:29:11.742Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.478 34.611 1499.8453 05:28:58.41M 2015-11-03T05:29:11.947Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.477 34.612 1499.8446 05:28:58.59M 2015-11-03T05:29:12.147Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.479 34.613 1499.8464 05:28:58.79M 2015-11-03T05:29:12.352Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.479 34.613 1499.8472 05:28:59.01M 2015-11-03T05:29:12.561Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.612 1499.8468 05:28:59.21M 2015-11-03T05:29:12.762Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.478 34.612 1499.8473 05:28:59.41M 2015-11-03T05:29:12.962Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.479 34.612 1499.8481 05:28:59.61M 2015-11-03T05:29:13.167Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.479 34.613 1499.8485 05:28:59.81M 2015-11-03T05:29:13.367Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.479 34.613 1499.8484 05:29:00.03M 2015-11-03T05:29:13.577Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.614 1499.8490 05:29:00.23M 2015-11-03T05:29:13.777Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.480 34.614 1499.8499 05:29:00.43M 2015-11-03T05:29:13.993Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.480 34.614 1499.8496 05:29:00.63M 2015-11-03T05:29:14.182Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.481 34.614 1499.8500 05:29:00.83M 2015-11-03T05:29:14.382Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.480 34.614 1499.8501 05:29:01.04M 2015-11-03T05:29:14.587Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.480 34.613 1499.8500 05:29:01.24M 2015-11-03T05:29:14.792Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.479 34.613 1499.8491 05:29:01.44M 2015-11-03T05:29:14.992Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.479 34.612 1499.8489 05:29:01.64M 2015-11-03T05:29:15.197Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.478 34.612 1499.8478 05:29:01.84M 2015-11-03T05:29:15.397Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.478 34.612 1499.8468 05:29:02.06M 2015-11-03T05:29:15.602Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.478 34.612 1499.8464 05:29:02.26M 2015-11-03T05:29:15.802Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.478 34.612 1499.8466 05:29:02.46M 2015-11-03T05:29:16.022Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.478 34.612 1499.8468 05:29:02.65M 2015-11-03T05:29:16.212Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.477 34.611 1499.8462 05:29:02.87M 2015-11-03T05:29:16.412Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.477 34.610 1499.8455 05:29:03.07M 2015-11-03T05:29:16.623Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.476 34.610 1499.8448 05:29:03.27M 2015-11-03T05:29:16.822Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.609 1499.8444 05:29:03.47M 2015-11-03T05:29:17.022Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.474 34.608 1499.8442 05:29:03.67M 2015-11-03T05:29:17.227Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.474 34.608 1499.8440 05:29:03.87M 2015-11-03T05:29:17.427Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.474 34.608 1499.8439 05:29:04.09M 2015-11-03T05:29:17.632Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.475 34.608 1499.8441 05:29:04.29M 2015-11-03T05:29:17.837Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8446 05:29:04.49M 2015-11-03T05:29:18.037Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8457 05:29:04.68M 2015-11-03T05:29:18.242Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.476 34.609 1499.8462 05:29:04.88M 2015-11-03T05:29:18.442Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.476 34.608 1499.8472 05:29:05.10M 2015-11-03T05:29:18.647Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.476 34.608 1499.8474 05:29:05.30M 2015-11-03T05:29:18.852Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.476 34.608 1499.8480 05:29:05.50M 2015-11-03T05:29:19.052Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.476 34.608 1499.8490 05:29:05.70M 2015-11-03T05:29:19.257Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.476 34.608 1499.8492 05:29:05.90M 2015-11-03T05:29:19.457Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.477 34.609 1499.8496 05:29:06.12M 2015-11-03T05:29:19.662Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.478 34.610 1499.8510 05:29:06.32M 2015-11-03T05:29:19.867Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.479 34.611 1499.8508 05:29:06.52M 2015-11-03T05:29:20.067Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.479 34.612 1499.8506 05:29:06.71M 2015-11-03T05:29:20.273Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.475 34.608 1499.8457 05:29:06.91M 2015-11-03T05:29:20.492Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.475 34.608 1499.8459 05:29:07.13M 2015-11-03T05:29:20.677Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.475 34.608 1499.8462 05:29:07.35M 2015-11-03T05:29:20.877Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.476 34.608 1499.8470 05:29:07.53M 2015-11-03T05:29:21.087Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.475 34.608 1499.8469 05:29:07.73M 2015-11-03T05:29:21.287Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.474 34.606 1499.8451 05:29:07.93M 2015-11-03T05:29:21.493Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.473 34.606 1499.8442 05:29:08.15M 2015-11-03T05:29:21.692Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.473 34.605 1499.8433 05:29:08.35M 2015-11-03T05:29:21.897Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.473 34.605 1499.8429 05:29:08.54M 2015-11-03T05:29:22.102Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.472 34.605 1499.8433 05:29:08.74M 2015-11-03T05:29:22.297Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.472 34.605 1499.8436 05:29:08.95M 2015-11-03T05:29:22.503Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.473 34.605 1499.8444 05:29:09.16M 2015-11-03T05:29:22.708Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.473 34.605 1499.8447 05:29:09.36M 2015-11-03T05:29:22.908Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.473 34.605 1499.8462 05:29:09.56M 2015-11-03T05:29:23.113Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.474 34.605 1499.8472 05:29:09.76M 2015-11-03T05:29:23.318Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.473 34.605 1499.8469 05:29:09.96M 2015-11-03T05:29:23.518Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.473 34.605 1499.8458 05:29:10.18M 2015-11-03T05:29:23.723Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.472 34.604 1499.8450 05:29:10.37M 2015-11-03T05:29:23.928Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.472 34.604 1499.8447 05:29:10.57M 2015-11-03T05:29:24.128Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.473 34.605 1499.8456 05:29:10.77M 2015-11-03T05:29:24.333Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.474 34.606 1499.8464 05:29:10.97M 2015-11-03T05:29:24.538Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.474 34.607 1499.8456 05:29:11.19M 2015-11-03T05:29:24.743Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.475 34.607 1499.8463 05:29:11.39M 2015-11-03T05:29:24.958Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.476 34.608 1499.8478 05:29:11.59M 2015-11-03T05:29:25.143Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.477 34.609 1499.8488 05:29:11.80M 2015-11-03T05:29:25.348Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.477 34.609 1499.8484 05:29:12.01M 2015-11-03T05:29:25.548Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.477 34.609 1499.8486 05:29:12.21M 2015-11-03T05:29:25.753Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.476 34.608 1499.8483 05:29:12.40M 2015-11-03T05:29:25.953Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.475 34.608 1499.8474 05:29:12.60M 2015-11-03T05:29:26.158Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.475 34.607 1499.8463 05:29:12.80M 2015-11-03T05:29:26.363Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.475 34.608 1499.8462 05:29:13.02M 2015-11-03T05:29:26.563Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.475 34.608 1499.8466 05:29:13.22M 2015-11-03T05:29:26.768Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.475 34.608 1499.8462 05:29:13.42M 2015-11-03T05:29:26.973Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.474 34.607 1499.8452 05:29:13.62M 2015-11-03T05:29:27.173Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.474 34.606 1499.8448 05:29:13.82M 2015-11-03T05:29:27.378Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.473 34.606 1499.8430 05:29:14.04M 2015-11-03T05:29:27.583Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.473 34.606 1499.8430 05:29:14.24M 2015-11-03T05:29:27.783Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.473 34.606 1499.8439 05:29:14.43M 2015-11-03T05:29:27.988Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.473 34.606 1499.8438 05:29:14.63M 2015-11-03T05:29:28.188Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.473 34.606 1499.8434 05:29:14.84M 2015-11-03T05:29:28.393Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.473 34.606 1499.8438 05:29:15.05M 2015-11-03T05:29:28.598Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.473 34.606 1499.8427 05:29:15.25M 2015-11-03T05:29:28.798Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.477 34.611 1499.8475 05:29:15.45M 2015-11-03T05:29:29.003Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.478 34.611 1499.8490 05:29:15.65M 2015-11-03T05:29:29.208Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.612 1499.8505 05:29:15.85M 2015-11-03T05:29:29.428Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.480 34.613 1499.8519 05:29:16.07M 2015-11-03T05:29:29.608Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.481 34.614 1499.8529 05:29:16.28M 2015-11-03T05:29:29.813Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.482 34.614 1499.8546 05:29:16.46M 2015-11-03T05:29:30.018Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8553 05:29:16.66M 2015-11-03T05:29:30.218Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8550 05:29:16.86M 2015-11-03T05:29:30.423Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.481 34.613 1499.8536 05:29:17.08M 2015-11-03T05:29:30.628Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.480 34.612 1499.8517 05:29:17.28M 2015-11-03T05:29:30.828Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.479 34.611 1499.8495 05:29:17.48M 2015-11-03T05:29:31.033Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.478 34.611 1499.8481 05:29:17.68M 2015-11-03T05:29:31.241Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.477 34.610 1499.8469 05:29:17.88M 2015-11-03T05:29:31.443Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.609 1499.8463 05:29:18.10M 2015-11-03T05:29:31.643Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8453 05:29:18.30M 2015-11-03T05:29:31.843Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.478 34.611 1499.8483 05:29:18.50M 2015-11-03T05:29:32.048Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.611 1499.8464 05:29:18.69M 2015-11-03T05:29:32.253Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.477 34.610 1499.8452 05:29:18.89M 2015-11-03T05:29:32.453Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.476 34.609 1499.8453 05:29:19.11M 2015-11-03T05:29:32.653Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.475 34.610 1499.8402 05:29:19.31M 2015-11-03T05:29:32.863Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.474 34.609 1499.8384 05:29:19.51M 2015-11-03T05:29:33.063Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.472 34.605 1499.8416 05:29:19.71M 2015-11-03T05:29:33.268Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.470 34.603 1499.8401 05:29:19.91M 2015-11-03T05:29:33.468Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.471 34.604 1499.8423 05:29:20.13M 2015-11-03T05:29:33.673Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.471 34.603 1499.8425 05:29:20.32M 2015-11-03T05:29:33.893Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.471 34.603 1499.8425 05:29:20.53M 2015-11-03T05:29:34.078Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.470 34.602 1499.8420 05:29:20.74M 2015-11-03T05:29:34.283Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.470 34.602 1499.8433 05:29:20.92M 2015-11-03T05:29:34.483Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.470 34.602 1499.8438 05:29:21.14M 2015-11-03T05:29:34.688Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.471 34.603 1499.8434 05:29:21.34M 2015-11-03T05:29:34.888Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.473 34.605 1499.8440 05:29:21.54M 2015-11-03T05:29:35.093Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.473 34.605 1499.8438 05:29:21.74M 2015-11-03T05:29:35.293Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.472 34.605 1499.8431 05:29:21.94M 2015-11-03T05:29:35.503Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.479 34.611 1499.8508 05:29:22.16M 2015-11-03T05:29:35.703Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.481 34.613 1499.8516 05:29:22.36M 2015-11-03T05:29:35.903Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.481 34.614 1499.8522 05:29:22.56M 2015-11-03T05:29:36.108Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.615 1499.8531 05:29:22.75M 2015-11-03T05:29:36.308Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.615 1499.8530 05:29:22.95M 2015-11-03T05:29:36.513Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.482 34.615 1499.8527 05:29:23.17M 2015-11-03T05:29:36.718Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.482 34.614 1499.8517 05:29:23.37M 2015-11-03T05:29:36.918Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.482 34.614 1499.8523 05:29:23.57M 2015-11-03T05:29:37.123Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.482 34.614 1499.8529 05:29:23.77M 2015-11-03T05:29:37.328Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8516 05:29:23.97M 2015-11-03T05:29:37.528Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.480 34.613 1499.8512 05:29:24.19M 2015-11-03T05:29:37.733Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.480 34.612 1499.8506 05:29:24.38M 2015-11-03T05:29:37.938Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.479 34.611 1499.8505 05:29:24.58M 2015-11-03T05:29:38.138Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.479 34.611 1499.8505 05:29:24.78M 2015-11-03T05:29:38.358Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.481 34.614 1499.8528 05:29:25.00M 2015-11-03T05:29:38.543Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.481 34.614 1499.8534 05:29:25.22M 2015-11-03T05:29:38.743Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.481 34.614 1499.8528 05:29:25.40M 2015-11-03T05:29:38.948Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.475 34.608 1499.8448 05:29:25.60M 2015-11-03T05:29:39.153Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.473 34.606 1499.8419 05:29:25.80M 2015-11-03T05:29:39.358Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.607 1499.8438 05:29:26.02M 2015-11-03T05:29:39.558Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.608 1499.8450 05:29:26.22M 2015-11-03T05:29:39.763Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.609 1499.8459 05:29:26.41M 2015-11-03T05:29:39.968Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.477 34.611 1499.8458 05:29:26.61M 2015-11-03T05:29:40.168Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.478 34.612 1499.8467 05:29:26.82M 2015-11-03T05:29:40.373Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.479 34.613 1499.8481 05:29:27.03M 2015-11-03T05:29:40.573Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.610 1499.8447 05:29:27.23M 2015-11-03T05:29:40.778Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.610 1499.8446 05:29:27.43M 2015-11-03T05:29:40.983Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.475 34.610 1499.8434 05:29:27.63M 2015-11-03T05:29:41.183Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.475 34.609 1499.8428 05:29:27.83M 2015-11-03T05:29:41.388Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.608 1499.8420 05:29:28.05M 2015-11-03T05:29:41.593Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.474 34.608 1499.8424 05:29:28.25M 2015-11-03T05:29:41.793Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8362 05:29:28.45M 2015-11-03T05:29:41.993Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8370 05:29:28.64M 2015-11-03T05:29:42.203Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8363 05:29:28.84M 2015-11-03T05:29:42.430Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8354 05:29:29.06M 2015-11-03T05:29:42.603Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.600 1499.8354 05:29:29.26M 2015-11-03T05:29:42.823Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.600 1499.8358 05:29:29.46M 2015-11-03T05:29:43.013Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.599 1499.8359 05:29:29.68M 2015-11-03T05:29:43.213Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.476 34.609 1499.8469 05:29:29.86M 2015-11-03T05:29:43.419Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8477 05:29:30.08M 2015-11-03T05:29:43.618Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.477 34.610 1499.8483 05:29:30.27M 2015-11-03T05:29:43.823Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.478 34.611 1499.8497 05:29:30.47M 2015-11-03T05:29:44.029Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.475 34.608 1499.8453 05:29:30.68M 2015-11-03T05:29:44.228Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.474 34.607 1499.8441 05:29:30.87M 2015-11-03T05:29:44.434Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.474 34.607 1499.8444 05:29:31.09M 2015-11-03T05:29:44.638Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.474 34.607 1499.8441 05:29:31.29M 2015-11-03T05:29:44.843Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.474 34.607 1499.8434 05:29:31.49M 2015-11-03T05:29:45.043Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.474 34.606 1499.8433 05:29:31.69M 2015-11-03T05:29:45.243Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.474 34.606 1499.8431 05:29:31.89M 2015-11-03T05:29:45.443Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.473 34.606 1499.8419 05:29:32.10M 2015-11-03T05:29:45.649Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.474 34.607 1499.8424 05:29:32.30M 2015-11-03T05:29:45.854Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.474 34.607 1499.8424 05:29:32.50M 2015-11-03T05:29:46.054Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.474 34.607 1499.8436 05:29:32.70M 2015-11-03T05:29:46.258Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.475 34.607 1499.8438 05:29:32.90M 2015-11-03T05:29:46.464Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.475 34.608 1499.8448 05:29:33.12M 2015-11-03T05:29:46.669Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.475 34.608 1499.8448 05:29:33.32M 2015-11-03T05:29:46.869Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.476 34.609 1499.8468 05:29:33.52M 2015-11-03T05:29:47.074Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.477 34.610 1499.8474 05:29:33.72M 2015-11-03T05:29:47.294Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.478 34.611 1499.8481 05:29:33.92M 2015-11-03T05:29:47.479Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.476 34.609 1499.8472 05:29:34.16M 2015-11-03T05:29:47.684Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.477 34.609 1499.8477 05:29:34.34M 2015-11-03T05:29:47.884Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.471 34.603 1499.8411 05:29:34.53M 2015-11-03T05:29:48.089Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.470 34.603 1499.8405 05:29:34.73M 2015-11-03T05:29:48.289Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.471 34.603 1499.8405 05:29:34.93M 2015-11-03T05:29:48.494Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.471 34.603 1499.8417 05:29:35.15M 2015-11-03T05:29:48.694Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.469 34.602 1499.8398 05:29:35.35M 2015-11-03T05:29:48.899Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.469 34.601 1499.8408 05:29:35.55M 2015-11-03T05:29:49.104Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.469 34.602 1499.8405 05:29:35.75M 2015-11-03T05:29:49.314Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.469 34.602 1499.8402 05:29:35.95M 2015-11-03T05:29:49.509Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.470 34.603 1499.8402 05:29:36.17M 2015-11-03T05:29:49.714Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.470 34.603 1499.8412 05:29:36.37M 2015-11-03T05:29:49.914Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.469 34.602 1499.8402 05:29:36.56M 2015-11-03T05:29:50.119Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.467 34.600 1499.8386 05:29:36.76M 2015-11-03T05:29:50.319Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.599 1499.8372 05:29:36.96M 2015-11-03T05:29:50.524Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.600 1499.8372 05:29:37.18M 2015-11-03T05:29:50.729Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.475 34.608 1499.8466 05:29:37.38M 2015-11-03T05:29:50.929Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.476 34.609 1499.8468 05:29:37.58M 2015-11-03T05:29:51.134Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.477 34.610 1499.8480 05:29:37.78M 2015-11-03T05:29:51.334Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.478 34.612 1499.8494 05:29:38.00M 2015-11-03T05:29:51.539Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.479 34.612 1499.8500 05:29:38.20M 2015-11-03T05:29:51.759Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.480 34.614 1499.8508 05:29:38.39M 2015-11-03T05:29:51.951Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.481 34.614 1499.8517 05:29:38.61M 2015-11-03T05:29:52.149Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.475 34.608 1499.8448 05:29:38.79M 2015-11-03T05:29:52.354Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.473 34.607 1499.8430 05:29:39.01M 2015-11-03T05:29:52.555Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.472 34.606 1499.8417 05:29:39.21M 2015-11-03T05:29:52.759Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.470 34.605 1499.8387 05:29:39.41M 2015-11-03T05:29:52.959Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.603 1499.8356 05:29:39.61M 2015-11-03T05:29:53.159Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8333 05:29:39.81M 2015-11-03T05:29:53.364Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.600 1499.8309 05:29:40.03M 2015-11-03T05:29:53.569Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.598 1499.8292 05:29:40.23M 2015-11-03T05:29:53.774Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.463 34.598 1499.8282 05:29:40.43M 2015-11-03T05:29:53.974Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.463 34.598 1499.8280 05:29:40.62M 2015-11-03T05:29:54.179Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.598 1499.8274 05:29:40.82M 2015-11-03T05:29:54.379Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.599 1499.8264 05:29:41.04M 2015-11-03T05:29:54.584Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.598 1499.8257 05:29:41.24M 2015-11-03T05:29:54.789Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.462 34.598 1499.8256 05:29:41.44M 2015-11-03T05:29:54.989Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.461 34.597 1499.8248 05:29:41.64M 2015-11-03T05:29:55.195Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.461 34.596 1499.8247 05:29:41.84M 2015-11-03T05:29:55.399Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.461 34.597 1499.8246 05:29:42.06M 2015-11-03T05:29:55.599Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.462 34.597 1499.8246 05:29:42.26M 2015-11-03T05:29:55.804Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8262 05:29:42.45M 2015-11-03T05:29:56.004Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8279 05:29:42.65M 2015-11-03T05:29:56.224Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.467 34.603 1499.8297 05:29:42.85M 2015-11-03T05:29:56.414Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.469 34.604 1499.8323 05:29:43.09M 2015-11-03T05:29:56.614Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.470 34.605 1499.8337 05:29:43.27M 2015-11-03T05:29:56.819Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.471 34.606 1499.8354 05:29:43.47M 2015-11-03T05:29:57.019Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.471 34.605 1499.8359 05:29:43.67M 2015-11-03T05:29:57.224Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.470 34.604 1499.8363 05:29:43.87M 2015-11-03T05:29:57.429Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.469 34.603 1499.8356 05:29:44.09M 2015-11-03T05:29:57.629Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.468 34.602 1499.8348 05:29:44.29M 2015-11-03T05:29:57.829Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.597 1499.8284 05:29:44.48M 2015-11-03T05:29:58.034Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.467 34.601 1499.8333 05:29:44.68M 2015-11-03T05:29:58.239Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.468 34.602 1499.8353 05:29:44.88M 2015-11-03T05:29:58.439Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.469 34.603 1499.8364 05:29:45.10M 2015-11-03T05:29:58.644Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.470 34.604 1499.8387 05:29:45.30M 2015-11-03T05:29:58.849Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.471 34.605 1499.8405 05:29:45.50M 2015-11-03T05:29:59.049Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.472 34.606 1499.8420 05:29:45.70M 2015-11-03T05:29:59.254Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.473 34.607 1499.8431 05:29:45.90M 2015-11-03T05:29:59.454Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.608 1499.8439 05:29:46.12M 2015-11-03T05:29:59.659Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.474 34.608 1499.8433 05:29:46.31M 2015-11-03T05:29:59.864Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.600 1499.8330 05:29:46.51M