2015-11-03T05:26:00.069Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.485 34.618 1499.8541 05:25:46.70M 2015-11-03T05:26:00.269Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.618 1499.8525 05:25:46.90M 2015-11-03T05:26:00.478Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.617 1499.8529 05:25:47.12M 2015-11-03T05:26:00.674Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.617 1499.8522 05:25:47.32M 2015-11-03T05:26:00.879Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8519 05:25:47.52M 2015-11-03T05:26:01.084Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.617 1499.8521 05:25:47.72M 2015-11-03T05:26:01.284Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.616 1499.8522 05:25:47.92M 2015-11-03T05:26:01.489Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.483 34.616 1499.8525 05:25:48.14M 2015-11-03T05:26:01.694Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.482 34.615 1499.8527 05:25:48.34M 2015-11-03T05:26:01.894Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.483 34.615 1499.8531 05:25:48.54M 2015-11-03T05:26:02.099Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.615 1499.8529 05:25:48.73M 2015-11-03T05:26:02.299Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.616 1499.8527 05:25:48.93M 2015-11-03T05:26:02.504Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.615 1499.8522 05:25:49.15M 2015-11-03T05:26:02.709Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.615 1499.8528 05:25:49.35M 2015-11-03T05:26:02.909Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.482 34.615 1499.8531 05:25:49.55M 2015-11-03T05:26:03.114Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.615 1499.8524 05:25:49.75M 2015-11-03T05:26:03.314Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8528 05:25:49.95M 2015-11-03T05:26:03.519Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8523 05:25:50.17M 2015-11-03T05:26:03.724Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.483 34.616 1499.8525 05:25:50.37M 2015-11-03T05:26:03.939Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.483 34.616 1499.8527 05:25:50.57M 2015-11-03T05:26:04.129Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.483 34.616 1499.8523 05:25:50.78M 2015-11-03T05:26:04.329Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.482 34.616 1499.8521 05:25:50.96M 2015-11-03T05:26:04.579Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.483 34.616 1499.8527 05:25:51.18M 2015-11-03T05:26:04.734Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8527 05:25:51.43M 2015-11-03T05:26:04.939Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8522 05:25:51.58M 2015-11-03T05:26:05.139Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8525 05:25:51.78M 2015-11-03T05:26:05.344Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8518 05:25:52.98M 2015-11-03T05:26:05.549Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.483 34.617 1499.8514 05:25:52.20M 2015-11-03T05:26:05.749Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.483 34.617 1499.8507 05:25:52.40M 2015-11-03T05:26:05.954Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.483 34.617 1499.8502 05:25:52.59M 2015-11-03T05:26:06.159Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.482 34.617 1499.8492 05:25:52.79M 2015-11-03T05:26:06.359Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.482 34.617 1499.8491 05:25:53.01M 2015-11-03T05:26:06.564Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.482 34.616 1499.8490 05:25:53.21M 2015-11-03T05:26:06.769Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.481 34.615 1499.8484 05:25:53.41M 2015-11-03T05:26:06.969Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8483 05:25:53.61M 2015-11-03T05:26:07.174Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8478 05:25:53.81M 2015-11-03T05:26:07.374Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8477 05:25:54.03M 2015-11-03T05:26:07.579Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8469 05:25:54.23M 2015-11-03T05:26:07.779Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.480 34.614 1499.8473 05:25:54.42M 2015-11-03T05:26:07.989Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8473 05:25:54.62M 2015-11-03T05:26:08.189Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.479 34.613 1499.8466 05:25:54.82M 2015-11-03T05:26:08.404Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8469 05:25:55.04M 2015-11-03T05:26:08.594Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8475 05:25:55.26M 2015-11-03T05:26:08.795Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8464 05:25:55.44M 2015-11-03T05:26:09.004Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.615 1499.8467 05:25:55.64M 2015-11-03T05:26:09.204Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.614 1499.8475 05:25:55.84M 2015-11-03T05:26:09.404Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8488 05:25:56.06M 2015-11-03T05:26:09.609Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8496 05:25:56.26M 2015-11-03T05:26:09.814Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.615 1499.8500 05:25:56.46M 2015-11-03T05:26:10.014Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.615 1499.8495 05:25:56.65M 2015-11-03T05:26:10.219Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8502 05:25:56.85M 2015-11-03T05:26:10.419Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.481 34.614 1499.8502 05:25:57.07M 2015-11-03T05:26:10.624Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.481 34.614 1499.8505 05:25:57.27M 2015-11-03T05:26:10.829Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8492 05:25:57.47M 2015-11-03T05:26:11.029Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.480 34.614 1499.8492 05:25:57.67M 2015-11-03T05:26:11.234Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.481 34.614 1499.8494 05:25:57.87M 2015-11-03T05:26:11.445Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.614 1499.8494 05:25:58.09M 2015-11-03T05:26:11.639Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.480 34.613 1499.8503 05:25:58.29M 2015-11-03T05:26:11.839Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.480 34.613 1499.8501 05:25:58.49M 2015-11-03T05:26:12.044Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.480 34.613 1499.8500 05:25:58.68M 2015-11-03T05:26:12.249Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.480 34.613 1499.8501 05:25:58.88M 2015-11-03T05:26:12.454Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8488 05:25:59.10M 2015-11-03T05:26:12.654Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.480 34.613 1499.8485 05:25:59.30M 2015-11-03T05:26:12.875Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.480 34.613 1499.8492 05:25:59.50M 2015-11-03T05:26:13.059Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.614 1499.8483 05:25:59.71M 2015-11-03T05:26:13.264Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8480 05:25:59.90M 2015-11-03T05:26:13.464Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.481 34.615 1499.8484 05:26:00.12M 2015-11-03T05:26:13.669Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.481 34.615 1499.8478 05:26:00.32M 2015-11-03T05:26:13.876Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8483 05:26:00.51M 2015-11-03T05:26:14.074Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.482 34.615 1499.8492 05:26:00.71M 2015-11-03T05:26:14.280Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8501 05:26:00.91M 2015-11-03T05:26:14.479Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.482 34.616 1499.8513 05:26:01.13M 2015-11-03T05:26:14.685Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.482 34.616 1499.8511 05:26:01.33M 2015-11-03T05:26:14.889Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.616 1499.8513 05:26:01.53M 2015-11-03T05:26:15.089Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.482 34.616 1499.8510 05:26:01.73M 2015-11-03T05:26:15.289Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.616 1499.8506 05:26:01.93M 2015-11-03T05:26:15.499Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.615 1499.8508 05:26:02.14M 2015-11-03T05:26:15.710Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.615 1499.8518 05:26:02.35M 2015-11-03T05:26:15.904Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8521 05:26:02.54M 2015-11-03T05:26:16.108Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.615 1499.8521 05:26:02.74M 2015-11-03T05:26:16.309Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.615 1499.8522 05:26:02.94M 2015-11-03T05:26:16.515Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.482 34.617 1499.8497 05:26:03.16M 2015-11-03T05:26:16.715Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.483 34.618 1499.8505 05:26:03.36M 2015-11-03T05:26:16.920Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.483 34.618 1499.8496 05:26:03.56M 2015-11-03T05:26:17.120Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.483 34.618 1499.8496 05:26:03.76M 2015-11-03T05:26:17.340Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.483 34.619 1499.8489 05:26:03.96M 2015-11-03T05:26:17.530Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.483 34.618 1499.8474 05:26:04.19M 2015-11-03T05:26:17.730Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.483 34.619 1499.8472 05:26:04.38M 2015-11-03T05:26:17.935Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.483 34.619 1499.8463 05:26:04.57M 2015-11-03T05:26:18.135Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.483 34.619 1499.8464 05:26:04.77M 2015-11-03T05:26:18.340Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.483 34.619 1499.8468 05:26:04.97M 2015-11-03T05:26:18.540Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.483 34.618 1499.8501 05:26:05.19M 2015-11-03T05:26:18.745Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.483 34.617 1499.8494 05:26:05.39M 2015-11-03T05:26:18.950Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.482 34.617 1499.8492 05:26:05.59M 2015-11-03T05:26:19.150Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.483 34.617 1499.8505 05:26:05.79M 2015-11-03T05:26:19.355Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.484 34.618 1499.8514 05:26:06.01M 2015-11-03T05:26:19.555Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8472 05:26:06.21M 2015-11-03T05:26:19.975Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.612 1499.8469 05:26:06.40M 2015-11-03T05:26:19.975Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.478 34.611 1499.8472 05:26:06.69M 2015-11-03T05:26:20.175Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.478 34.611 1499.8474 05:26:06.81M 2015-11-03T05:26:20.390Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.478 34.611 1499.8477 05:26:07.03M 2015-11-03T05:26:20.585Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8505 05:26:07.23M 2015-11-03T05:26:20.785Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.482 34.614 1499.8521 05:26:07.43M 2015-11-03T05:26:20.985Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.482 34.615 1499.8527 05:26:07.63M 2015-11-03T05:26:21.190Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.483 34.616 1499.8525 05:26:07.83M 2015-11-03T05:26:21.395Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.484 34.617 1499.8542 05:26:08.05M 2015-11-03T05:26:21.595Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.485 34.617 1499.8547 05:26:08.25M 2015-11-03T05:26:21.815Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.485 34.618 1499.8547 05:26:08.44M 2015-11-03T05:26:22.000Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.486 34.619 1499.8560 05:26:08.66M 2015-11-03T05:26:22.205Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.486 34.619 1499.8562 05:26:08.84M 2015-11-03T05:26:22.410Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.487 34.619 1499.8566 05:26:09.06M 2015-11-03T05:26:22.610Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.487 34.620 1499.8562 05:26:09.26M 2015-11-03T05:26:22.815Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.487 34.620 1499.8563 05:26:09.46M 2015-11-03T05:26:23.015Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.487 34.620 1499.8557 05:26:09.66M 2015-11-03T05:26:23.230Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.487 34.620 1499.8552 05:26:09.86M 2015-11-03T05:26:23.425Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.487 34.621 1499.8545 05:26:10.08M 2015-11-03T05:26:23.625Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.487 34.621 1499.8539 05:26:10.28M 2015-11-03T05:26:23.830Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.486 34.620 1499.8524 05:26:10.47M 2015-11-03T05:26:24.035Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.485 34.620 1499.8525 05:26:10.67M 2015-11-03T05:26:24.235Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.485 34.619 1499.8528 05:26:10.87M 2015-11-03T05:26:24.440Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.485 34.619 1499.8527 05:26:11.09M 2015-11-03T05:26:24.645Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.619 1499.8527 05:26:11.29M 2015-11-03T05:26:24.845Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.485 34.619 1499.8530 05:26:11.49M 2015-11-03T05:26:25.045Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.485 34.618 1499.8531 05:26:11.69M 2015-11-03T05:26:25.250Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.485 34.618 1499.8531 05:26:11.88M 2015-11-03T05:26:25.450Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.484 34.618 1499.8529 05:26:12.11M 2015-11-03T05:26:25.660Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.484 34.617 1499.8531 05:26:12.30M 2015-11-03T05:26:25.860Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.484 34.617 1499.8545 05:26:12.50M 2015-11-03T05:26:26.065Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.484 34.616 1499.8560 05:26:12.70M 2015-11-03T05:26:26.285Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.484 34.617 1499.8557 05:26:12.90M 2015-11-03T05:26:26.470Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.616 1499.8569 05:26:13.14M 2015-11-03T05:26:26.675Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.484 34.616 1499.8563 05:26:13.32M 2015-11-03T05:26:26.875Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.484 34.616 1499.8571 05:26:13.52M 2015-11-03T05:26:27.080Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.484 34.616 1499.8574 05:26:13.72M 2015-11-03T05:26:27.280Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.484 34.616 1499.8567 05:26:13.92M 2015-11-03T05:26:27.485Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.617 1499.8568 05:26:14.13M 2015-11-03T05:26:27.690Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.617 1499.8568 05:26:14.33M 2015-11-03T05:26:27.910Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.485 34.617 1499.8577 05:26:14.53M 2015-11-03T05:26:28.095Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.617 1499.8562 05:26:14.73M 2015-11-03T05:26:28.295Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.484 34.617 1499.8553 05:26:14.93M 2015-11-03T05:26:28.500Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.484 34.617 1499.8545 05:26:15.15M 2015-11-03T05:26:28.705Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.484 34.617 1499.8535 05:26:15.35M 2015-11-03T05:26:28.905Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.484 34.617 1499.8533 05:26:15.55M 2015-11-03T05:26:29.110Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.617 1499.8522 05:26:15.74M 2015-11-03T05:26:29.315Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8523 05:26:15.95M 2015-11-03T05:26:29.515Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8524 05:26:16.17M 2015-11-03T05:26:29.715Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.484 34.617 1499.8525 05:26:16.36M 2015-11-03T05:26:29.920Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.484 34.618 1499.8516 05:26:16.56M 2015-11-03T05:26:30.125Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.484 34.618 1499.8502 05:26:16.76M 2015-11-03T05:26:30.330Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.619 1499.8495 05:26:16.96M 2015-11-03T05:26:30.530Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.484 34.619 1499.8488 05:26:17.18M 2015-11-03T05:26:30.750Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.485 34.620 1499.8486 05:26:17.38M 2015-11-03T05:26:30.935Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.485 34.621 1499.8497 05:26:17.60M 2015-11-03T05:26:31.140Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.486 34.621 1499.8511 05:26:17.78M 2015-11-03T05:26:31.340Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.486 34.621 1499.8514 05:26:18.00M 2015-11-03T05:26:31.545Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.487 34.622 1499.8530 05:26:18.19M 2015-11-03T05:26:31.745Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.487 34.622 1499.8531 05:26:18.39M 2015-11-03T05:26:31.950Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.488 34.623 1499.8534 05:26:18.59M 2015-11-03T05:26:32.156Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.489 34.623 1499.8544 05:26:18.79M 2015-11-03T05:26:32.355Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.489 34.624 1499.8535 05:26:19.01M 2015-11-03T05:26:32.560Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.489 34.624 1499.8538 05:26:19.21M 2015-11-03T05:26:32.765Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.490 34.624 1499.8544 05:26:19.41M 2015-11-03T05:26:32.970Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.490 34.625 1499.8558 05:26:19.61M 2015-11-03T05:26:33.170Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.485 34.620 1499.8507 05:26:19.81M 2015-11-03T05:26:33.370Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.619 1499.8522 05:26:20.02M 2015-11-03T05:26:33.575Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.619 1499.8539 05:26:20.22M 2015-11-03T05:26:33.793Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.618 1499.8553 05:26:20.42M 2015-11-03T05:26:33.980Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.617 1499.8557 05:26:20.62M 2015-11-03T05:26:34.185Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.617 1499.8555 05:26:20.82M 2015-11-03T05:26:34.390Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.484 34.617 1499.8547 05:26:21.04M 2015-11-03T05:26:34.590Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.484 34.617 1499.8534 05:26:21.24M 2015-11-03T05:26:34.790Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.484 34.617 1499.8534 05:26:21.44M 2015-11-03T05:26:34.995Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.616 1499.8525 05:26:21.63M 2015-11-03T05:26:35.215Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.617 1499.8523 05:26:21.84M 2015-11-03T05:26:35.405Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.616 1499.8522 05:26:22.07M 2015-11-03T05:26:35.605Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.483 34.616 1499.8519 05:26:22.25M 2015-11-03T05:26:35.805Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8507 05:26:22.45M 2015-11-03T05:26:36.010Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8507 05:26:22.65M 2015-11-03T05:26:36.215Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8496 05:26:22.85M 2015-11-03T05:26:36.420Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.481 34.615 1499.8480 05:26:23.07M 2015-11-03T05:26:36.620Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.480 34.615 1499.8474 05:26:23.27M 2015-11-03T05:26:36.825Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.479 34.613 1499.8463 05:26:23.47M 2015-11-03T05:26:37.025Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.479 34.613 1499.8451 05:26:23.67M 2015-11-03T05:26:37.230Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.479 34.613 1499.8451 05:26:23.87M 2015-11-03T05:26:37.435Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.613 1499.8444 05:26:24.08M 2015-11-03T05:26:37.636Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.478 34.612 1499.8429 05:26:24.29M 2015-11-03T05:26:37.841Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.478 34.613 1499.8442 05:26:24.48M 2015-11-03T05:26:38.046Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.476 34.610 1499.8428 05:26:24.68M 2015-11-03T05:26:38.246Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.476 34.610 1499.8431 05:26:24.88M 2015-11-03T05:26:38.450Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.476 34.610 1499.8428 05:26:25.10M 2015-11-03T05:26:38.650Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.475 34.609 1499.8431 05:26:25.30M 2015-11-03T05:26:38.856Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.474 34.608 1499.8419 05:26:25.50M 2015-11-03T05:26:39.061Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.474 34.607 1499.8416 05:26:25.70M 2015-11-03T05:26:39.260Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.474 34.607 1499.8425 05:26:25.90M 2015-11-03T05:26:39.460Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.606 1499.8428 05:26:26.11M 2015-11-03T05:26:39.685Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.473 34.606 1499.8433 05:26:26.31M 2015-11-03T05:26:39.872Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.483 34.615 1499.8529 05:26:26.53M 2015-11-03T05:26:40.076Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.615 1499.8538 05:26:26.71M 2015-11-03T05:26:40.281Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.614 1499.8523 05:26:26.91M 2015-11-03T05:26:40.481Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8519 05:26:27.13M 2015-11-03T05:26:40.680Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.481 34.613 1499.8519 05:26:27.33M 2015-11-03T05:26:40.886Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8510 05:26:27.53M 2015-11-03T05:26:41.086Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.479 34.612 1499.8501 05:26:27.73M 2015-11-03T05:26:41.291Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.479 34.611 1499.8496 05:26:27.93M 2015-11-03T05:26:41.496Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.479 34.611 1499.8491 05:26:28.15M 2015-11-03T05:26:41.696Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.479 34.612 1499.8500 05:26:28.34M 2015-11-03T05:26:41.901Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.479 34.612 1499.8500 05:26:28.54M 2015-11-03T05:26:42.101Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.479 34.612 1499.8494 05:26:28.74M 2015-11-03T05:26:42.306Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.480 34.612 1499.8505 05:26:28.94M 2015-11-03T05:26:42.511Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.480 34.613 1499.8511 05:26:29.16M 2015-11-03T05:26:42.711Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.480 34.613 1499.8514 05:26:29.36M 2015-11-03T05:26:42.916Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.480 34.613 1499.8516 05:26:29.56M 2015-11-03T05:26:43.121Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.480 34.612 1499.8513 05:26:29.76M 2015-11-03T05:26:43.321Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.480 34.612 1499.8518 05:26:29.96M 2015-11-03T05:26:43.526Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.480 34.612 1499.8524 05:26:30.17M 2015-11-03T05:26:43.726Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.477 34.609 1499.8494 05:26:30.37M 2015-11-03T05:26:43.931Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.477 34.609 1499.8489 05:26:30.57M 2015-11-03T05:26:44.151Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.477 34.609 1499.8475 05:26:30.77M 2015-11-03T05:26:44.336Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8477 05:26:31.01M 2015-11-03T05:26:44.541Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.477 34.610 1499.8472 05:26:31.19M 2015-11-03T05:26:44.746Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.478 34.611 1499.8468 05:26:31.39M 2015-11-03T05:26:44.946Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.478 34.611 1499.8479 05:26:31.59M 2015-11-03T05:26:45.146Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.611 1499.8489 05:26:31.79M 2015-11-03T05:26:45.351Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.612 1499.8492 05:26:32.00M 2015-11-03T05:26:45.551Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.612 1499.8495 05:26:32.20M 2015-11-03T05:26:45.756Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.613 1499.8500 05:26:32.40M 2015-11-03T05:26:45.961Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.481 34.614 1499.8512 05:26:32.60M 2015-11-03T05:26:46.161Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.481 34.614 1499.8519 05:26:32.80M 2015-11-03T05:26:46.366Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.614 1499.8519 05:26:33.02M 2015-11-03T05:26:46.579Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8523 05:26:33.22M 2015-11-03T05:26:46.771Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8528 05:26:33.42M 2015-11-03T05:26:46.976Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8533 05:26:33.61M 2015-11-03T05:26:47.181Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8542 05:26:33.82M 2015-11-03T05:26:47.381Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.482 34.614 1499.8545 05:26:34.04M 2015-11-03T05:26:47.586Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.482 34.614 1499.8550 05:26:34.23M 2015-11-03T05:26:47.786Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.482 34.614 1499.8546 05:26:34.43M 2015-11-03T05:26:47.992Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.482 34.614 1499.8540 05:26:34.63M 2015-11-03T05:26:48.196Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.481 34.613 1499.8533 05:26:34.83M 2015-11-03T05:26:48.396Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.481 34.613 1499.8530 05:26:35.05M 2015-11-03T05:26:48.616Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.480 34.613 1499.8524 05:26:35.25M 2015-11-03T05:26:48.807Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.480 34.612 1499.8521 05:26:35.46M 2015-11-03T05:26:49.006Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.612 1499.8524 05:26:35.65M 2015-11-03T05:26:49.211Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.479 34.612 1499.8518 05:26:35.85M 2015-11-03T05:26:49.411Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.479 34.612 1499.8506 05:26:36.06M 2015-11-03T05:26:49.611Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.479 34.612 1499.8502 05:26:36.26M 2015-11-03T05:26:49.816Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.480 34.613 1499.8495 05:26:36.46M 2015-11-03T05:26:50.021Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.480 34.613 1499.8492 05:26:36.66M 2015-11-03T05:26:50.221Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.480 34.613 1499.8485 05:26:36.86M 2015-11-03T05:26:50.426Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.480 34.613 1499.8483 05:26:37.08M 2015-11-03T05:26:50.640Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8469 05:26:37.28M 2015-11-03T05:26:50.832Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8464 05:26:37.48M 2015-11-03T05:26:51.036Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.479 34.613 1499.8458 05:26:37.68M 2015-11-03T05:26:51.241Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.479 34.613 1499.8456 05:26:37.88M 2015-11-03T05:26:51.441Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.612 1499.8442 05:26:38.10M 2015-11-03T05:26:51.670Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.477 34.612 1499.8440 05:26:38.29M 2015-11-03T05:26:51.851Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.476 34.611 1499.8430 05:26:38.49M 2015-11-03T05:26:52.051Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.476 34.610 1499.8427 05:26:38.69M 2015-11-03T05:26:52.256Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.610 1499.8424 05:26:38.89M 2015-11-03T05:26:52.456Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8424 05:26:39.11M 2015-11-03T05:26:52.661Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.474 34.608 1499.8417 05:26:39.31M 2015-11-03T05:26:52.866Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.607 1499.8400 05:26:39.51M 2015-11-03T05:26:53.081Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.472 34.606 1499.8392 05:26:39.71M 2015-11-03T05:26:53.273Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.472 34.606 1499.8391 05:26:39.92M 2015-11-03T05:26:53.473Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.472 34.606 1499.8395 05:26:40.12M 2015-11-03T05:26:53.676Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.606 1499.8400 05:26:40.32M 2015-11-03T05:26:53.876Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.471 34.605 1499.8386 05:26:40.52M 2015-11-03T05:26:54.081Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.598 1499.8303 05:26:40.72M 2015-11-03T05:26:54.286Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.463 34.597 1499.8282 05:26:40.92M 2015-11-03T05:26:54.491Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.425 34.561 1499.7856 05:26:41.14M 2015-11-03T05:26:54.691Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.425 34.561 1499.7852 05:26:41.34M 2015-11-03T05:26:54.896Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7849 05:26:41.54M 2015-11-03T05:26:55.096Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.429 34.565 1499.7910 05:26:41.74M 2015-11-03T05:26:55.301Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.430 34.566 1499.7920 05:26:41.93M 2015-11-03T05:26:55.501Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.431 34.566 1499.7926 05:26:42.15M 2015-11-03T05:26:55.706Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7854 05:26:42.35M 2015-11-03T05:26:55.911Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.380 34.517 1499.7357 05:26:42.55M 2015-11-03T05:26:56.111Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.349 34.488 1499.7012 05:26:42.75M 2015-11-03T05:26:56.316Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.317 34.457 1499.6650 05:26:42.95M 2015-11-03T05:26:56.521Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.294 34.436 1499.6394 05:26:43.17M 2015-11-03T05:26:56.726Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.261 34.404 1499.6019 05:26:43.37M 2015-11-03T05:26:56.926Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.226 34.371 1499.5624 05:26:43.57M 2015-11-03T05:26:57.126Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.166 34.313 1499.4951 05:26:43.77M 2015-11-03T05:26:57.331Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.127 34.276 1499.4508 05:26:43.96M 2015-11-03T05:26:57.551Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.119 34.268 1499.4419 05:26:44.18M 2015-11-03T05:26:57.736Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.103 34.253 1499.4241 05:26:44.40M 2015-11-03T05:26:57.936Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.101 34.252 1499.4213 05:26:44.58M 2015-11-03T05:26:58.141Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.085 34.237 1499.4023 05:26:44.78M 2015-11-03T05:26:58.346Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.084 34.236 1499.4014 05:26:45.00M 2015-11-03T05:26:58.546Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.084 34.236 1499.4003 05:26:45.20M 2015-11-03T05:26:58.752Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.084 34.235 1499.4006 05:26:45.40M 2015-11-03T05:26:58.979Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.083 34.235 1499.3994 05:26:45.60M 2015-11-03T05:26:59.156Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.078 34.230 1499.3931 05:26:45.80M 2015-11-03T05:26:59.361Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.078 34.230 1499.3921 05:26:46.01M 2015-11-03T05:26:59.561Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.078 34.230 1499.3922 05:26:46.21M 2015-11-03T05:26:59.766Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.078 34.231 1499.3933 05:26:46.41M 2015-11-03T05:26:59.972Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.079 34.231 1499.3939 05:26:46.61M