2015-11-03T05:20:00.083Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.483 34.615 1499.8564 05:19:46.70M 2015-11-03T05:20:00.288Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.483 34.614 1499.8563 05:19:46.90M 2015-11-03T05:20:00.488Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.483 34.615 1499.8557 05:19:47.12M 2015-11-03T05:20:00.688Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.482 34.614 1499.8545 05:19:47.32M 2015-11-03T05:20:00.893Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.614 1499.8533 05:19:47.52M 2015-11-03T05:20:01.098Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.614 1499.8528 05:19:47.72M 2015-11-03T05:20:01.298Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.615 1499.8525 05:19:47.92M 2015-11-03T05:20:01.503Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.483 34.616 1499.8531 05:19:48.14M 2015-11-03T05:20:01.708Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.483 34.616 1499.8531 05:19:48.34M 2015-11-03T05:20:01.908Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.615 1499.8523 05:19:48.54M 2015-11-03T05:20:02.133Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.616 1499.8519 05:19:48.74M 2015-11-03T05:20:02.313Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.483 34.616 1499.8518 05:19:48.95M 2015-11-03T05:20:02.518Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.483 34.617 1499.8508 05:19:49.15M 2015-11-03T05:20:02.718Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.617 1499.8489 05:19:49.35M 2015-11-03T05:20:02.924Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.483 34.617 1499.8486 05:19:49.55M 2015-11-03T05:20:03.129Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.483 34.617 1499.8483 05:19:49.75M 2015-11-03T05:20:03.334Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.618 1499.8484 05:19:49.95M 2015-11-03T05:20:03.534Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.483 34.618 1499.8491 05:19:50.17M 2015-11-03T05:20:03.739Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8499 05:19:50.37M 2015-11-03T05:20:03.944Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8502 05:19:50.57M 2015-11-03T05:20:04.144Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.617 1499.8499 05:19:50.77M 2015-11-03T05:20:04.349Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.617 1499.8496 05:19:50.97M 2015-11-03T05:20:04.549Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.617 1499.8483 05:19:51.18M 2015-11-03T05:20:04.754Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8486 05:19:51.38M 2015-11-03T05:20:04.959Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8490 05:19:51.58M 2015-11-03T05:20:05.159Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8495 05:19:51.78M 2015-11-03T05:20:05.364Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8492 05:19:52.00M 2015-11-03T05:20:05.564Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.616 1499.8502 05:19:52.20M 2015-11-03T05:20:05.769Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8497 05:19:52.40M 2015-11-03T05:20:05.974Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.615 1499.8488 05:19:52.60M 2015-11-03T05:20:06.174Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8523 05:19:52.80M 2015-11-03T05:20:06.379Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.619 1499.8519 05:19:53.02M 2015-11-03T05:20:06.599Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.485 34.619 1499.8518 05:19:53.21M 2015-11-03T05:20:06.784Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8522 05:19:53.43M 2015-11-03T05:20:06.989Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8517 05:19:53.61M 2015-11-03T05:20:07.189Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8517 05:19:53.81M 2015-11-03T05:20:07.389Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8519 05:19:54.03M 2015-11-03T05:20:07.594Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.486 34.620 1499.8519 05:19:54.23M 2015-11-03T05:20:07.799Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8522 05:19:54.43M 2015-11-03T05:20:08.004Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.485 34.619 1499.8514 05:19:54.63M 2015-11-03T05:20:08.204Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8514 05:19:54.83M 2015-11-03T05:20:08.409Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.619 1499.8508 05:19:55.04M 2015-11-03T05:20:08.609Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.618 1499.8499 05:19:55.24M 2015-11-03T05:20:08.826Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8501 05:19:55.44M 2015-11-03T05:20:09.014Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8496 05:19:55.64M 2015-11-03T05:20:09.219Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8501 05:19:55.84M 2015-11-03T05:20:09.429Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8507 05:19:56.06M 2015-11-03T05:20:09.624Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8506 05:19:56.26M 2015-11-03T05:20:09.829Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.617 1499.8505 05:19:56.45M 2015-11-03T05:20:10.034Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.617 1499.8512 05:19:56.65M 2015-11-03T05:20:10.234Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.617 1499.8514 05:19:56.86M 2015-11-03T05:20:10.439Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.618 1499.8522 05:19:57.08M 2015-11-03T05:20:10.644Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.618 1499.8528 05:19:57.27M 2015-11-03T05:20:10.844Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8527 05:19:57.47M 2015-11-03T05:20:11.064Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8522 05:19:57.67M 2015-11-03T05:20:11.249Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8527 05:19:57.89M 2015-11-03T05:20:11.454Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.486 34.619 1499.8535 05:19:58.09M 2015-11-03T05:20:11.659Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.487 34.620 1499.8550 05:19:58.29M 2015-11-03T05:20:11.859Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.488 34.621 1499.8562 05:19:58.49M 2015-11-03T05:20:12.059Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.487 34.622 1499.8512 05:19:58.69M 2015-11-03T05:20:12.264Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.486 34.621 1499.8506 05:19:58.88M 2015-11-03T05:20:12.469Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.475 34.611 1499.8384 05:19:59.10M 2015-11-03T05:20:12.669Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.475 34.610 1499.8384 05:19:59.30M 2015-11-03T05:20:12.874Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.476 34.612 1499.8392 05:19:59.50M 2015-11-03T05:20:13.079Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.477 34.613 1499.8392 05:19:59.70M 2015-11-03T05:20:13.279Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.478 34.614 1499.8398 05:19:59.90M 2015-11-03T05:20:13.479Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.479 34.616 1499.8414 05:20:00.12M 2015-11-03T05:20:13.684Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.481 34.616 1499.8439 05:20:00.32M 2015-11-03T05:20:13.889Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.482 34.617 1499.8461 05:20:00.52M 2015-11-03T05:20:14.089Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.483 34.618 1499.8484 05:20:00.71M 2015-11-03T05:20:14.294Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.483 34.618 1499.8490 05:20:00.91M 2015-11-03T05:20:14.499Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.482 34.617 1499.8497 05:20:01.13M 2015-11-03T05:20:14.699Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.617 1499.8505 05:20:01.33M 2015-11-03T05:20:14.904Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.482 34.616 1499.8513 05:20:01.53M 2015-11-03T05:20:15.109Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.482 34.616 1499.8511 05:20:01.73M 2015-11-03T05:20:15.309Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8507 05:20:01.93M 2015-11-03T05:20:15.529Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8512 05:20:02.15M 2015-11-03T05:20:15.714Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.482 34.616 1499.8522 05:20:02.37M 2015-11-03T05:20:15.919Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.482 34.615 1499.8521 05:20:02.55M 2015-11-03T05:20:16.124Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.615 1499.8511 05:20:02.75M 2015-11-03T05:20:16.324Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.616 1499.8514 05:20:02.94M 2015-11-03T05:20:16.524Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.482 34.615 1499.8516 05:20:03.16M 2015-11-03T05:20:16.729Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.615 1499.8506 05:20:03.36M 2015-11-03T05:20:16.934Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.481 34.615 1499.8501 05:20:03.56M 2015-11-03T05:20:17.134Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.612 1499.8458 05:20:03.76M 2015-11-03T05:20:17.339Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.478 34.612 1499.8451 05:20:03.96M 2015-11-03T05:20:17.544Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.478 34.612 1499.8446 05:20:04.18M 2015-11-03T05:20:17.744Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.477 34.612 1499.8442 05:20:04.38M 2015-11-03T05:20:17.949Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.477 34.612 1499.8445 05:20:04.58M 2015-11-03T05:20:18.154Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.477 34.611 1499.8438 05:20:04.78M 2015-11-03T05:20:18.354Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.615 1499.8499 05:20:04.97M 2015-11-03T05:20:18.559Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.616 1499.8496 05:20:05.19M 2015-11-03T05:20:18.759Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.617 1499.8506 05:20:05.39M 2015-11-03T05:20:18.964Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.618 1499.8511 05:20:05.59M 2015-11-03T05:20:19.169Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.618 1499.8517 05:20:05.79M 2015-11-03T05:20:19.369Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.618 1499.8524 05:20:06.01M 2015-11-03T05:20:19.574Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.618 1499.8524 05:20:06.21M 2015-11-03T05:20:19.779Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.486 34.619 1499.8540 05:20:06.41M 2015-11-03T05:20:19.994Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.619 1499.8524 05:20:06.61M 2015-11-03T05:20:20.179Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.486 34.620 1499.8517 05:20:06.82M 2015-11-03T05:20:20.384Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.486 34.620 1499.8519 05:20:07.02M 2015-11-03T05:20:20.589Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.620 1499.8516 05:20:07.22M 2015-11-03T05:20:20.789Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.486 34.620 1499.8513 05:20:07.42M 2015-11-03T05:20:20.995Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.486 34.620 1499.8511 05:20:07.62M 2015-11-03T05:20:21.199Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.486 34.620 1499.8507 05:20:07.82M 2015-11-03T05:20:21.405Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.486 34.620 1499.8503 05:20:08.04M 2015-11-03T05:20:21.599Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.485 34.619 1499.8510 05:20:08.24M 2015-11-03T05:20:21.804Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8516 05:20:08.43M 2015-11-03T05:20:22.009Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.618 1499.8512 05:20:08.64M 2015-11-03T05:20:22.227Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8517 05:20:08.83M 2015-11-03T05:20:22.414Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.617 1499.8517 05:20:09.05M 2015-11-03T05:20:22.619Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.617 1499.8517 05:20:09.25M 2015-11-03T05:20:22.824Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.617 1499.8512 05:20:09.45M 2015-11-03T05:20:23.025Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.617 1499.8510 05:20:09.65M 2015-11-03T05:20:23.224Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.617 1499.8505 05:20:09.85M 2015-11-03T05:20:23.435Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8501 05:20:10.07M 2015-11-03T05:20:23.635Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8510 05:20:10.27M 2015-11-03T05:20:23.839Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.616 1499.8505 05:20:10.47M 2015-11-03T05:20:24.044Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8494 05:20:10.67M 2015-11-03T05:20:24.239Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8490 05:20:10.87M 2015-11-03T05:20:24.465Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.616 1499.8494 05:20:11.08M 2015-11-03T05:20:24.649Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8490 05:20:11.30M 2015-11-03T05:20:24.854Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.483 34.616 1499.8500 05:20:11.48M 2015-11-03T05:20:25.054Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8500 05:20:11.68M 2015-11-03T05:20:25.259Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.482 34.616 1499.8510 05:20:11.88M 2015-11-03T05:20:25.459Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.483 34.616 1499.8522 05:20:12.10M 2015-11-03T05:20:25.664Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.616 1499.8527 05:20:12.30M 2015-11-03T05:20:25.870Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.615 1499.8533 05:20:12.49M 2015-11-03T05:20:26.070Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.483 34.615 1499.8541 05:20:12.70M 2015-11-03T05:20:26.275Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.483 34.615 1499.8550 05:20:12.89M 2015-11-03T05:20:26.475Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.483 34.615 1499.8556 05:20:13.11M 2015-11-03T05:20:26.679Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.483 34.615 1499.8551 05:20:13.31M 2015-11-03T05:20:26.885Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.614 1499.8558 05:20:13.51M 2015-11-03T05:20:27.089Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.482 34.614 1499.8555 05:20:13.71M 2015-11-03T05:20:27.289Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.482 34.614 1499.8541 05:20:13.91M 2015-11-03T05:20:27.489Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.481 34.613 1499.8540 05:20:14.13M 2015-11-03T05:20:27.695Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.481 34.613 1499.8538 05:20:14.33M 2015-11-03T05:20:27.900Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.481 34.613 1499.8527 05:20:14.53M 2015-11-03T05:20:28.105Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.481 34.614 1499.8529 05:20:14.72M 2015-11-03T05:20:28.305Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.614 1499.8527 05:20:14.92M 2015-11-03T05:20:28.505Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.615 1499.8523 05:20:15.14M 2015-11-03T05:20:28.710Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.615 1499.8521 05:20:15.34M 2015-11-03T05:20:28.930Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.616 1499.8521 05:20:15.54M 2015-11-03T05:20:29.115Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.615 1499.8517 05:20:15.76M 2015-11-03T05:20:29.320Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.615 1499.8514 05:20:15.94M 2015-11-03T05:20:29.525Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.616 1499.8512 05:20:16.16M 2015-11-03T05:20:29.725Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8510 05:20:16.36M 2015-11-03T05:20:29.930Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.483 34.616 1499.8518 05:20:16.56M 2015-11-03T05:20:30.130Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.483 34.617 1499.8522 05:20:16.75M 2015-11-03T05:20:30.335Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.484 34.617 1499.8528 05:20:16.95M 2015-11-03T05:20:30.540Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.484 34.618 1499.8533 05:20:17.17M 2015-11-03T05:20:30.740Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.484 34.617 1499.8539 05:20:17.37M 2015-11-03T05:20:30.940Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8550 05:20:17.57M 2015-11-03T05:20:31.145Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8551 05:20:17.77M 2015-11-03T05:20:31.350Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.484 34.617 1499.8552 05:20:17.97M 2015-11-03T05:20:31.550Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.484 34.617 1499.8545 05:20:18.19M 2015-11-03T05:20:31.755Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.484 34.616 1499.8550 05:20:18.39M 2015-11-03T05:20:31.960Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.484 34.616 1499.8553 05:20:18.59M 2015-11-03T05:20:32.165Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.484 34.616 1499.8555 05:20:18.79M 2015-11-03T05:20:32.365Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.484 34.617 1499.8556 05:20:19.01M 2015-11-03T05:20:32.565Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.484 34.617 1499.8558 05:20:19.20M 2015-11-03T05:20:32.770Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.484 34.616 1499.8555 05:20:19.40M 2015-11-03T05:20:32.975Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.484 34.616 1499.8549 05:20:19.60M 2015-11-03T05:20:33.193Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.484 34.616 1499.8549 05:20:19.80M 2015-11-03T05:20:33.395Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.484 34.616 1499.8552 05:20:20.02M 2015-11-03T05:20:33.585Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.484 34.616 1499.8553 05:20:20.23M 2015-11-03T05:20:33.790Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.484 34.616 1499.8552 05:20:20.42M 2015-11-03T05:20:33.990Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.484 34.617 1499.8549 05:20:20.62M 2015-11-03T05:20:34.190Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.484 34.617 1499.8545 05:20:20.82M 2015-11-03T05:20:34.395Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.484 34.617 1499.8529 05:20:21.03M 2015-11-03T05:20:34.600Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.484 34.617 1499.8525 05:20:21.23M 2015-11-03T05:20:34.800Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.484 34.617 1499.8517 05:20:21.43M 2015-11-03T05:20:35.005Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.616 1499.8511 05:20:21.63M 2015-11-03T05:20:35.210Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8500 05:20:21.83M 2015-11-03T05:20:35.410Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.482 34.616 1499.8491 05:20:22.05M 2015-11-03T05:20:35.610Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.482 34.615 1499.8477 05:20:22.25M 2015-11-03T05:20:35.815Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.615 1499.8473 05:20:22.44M 2015-11-03T05:20:36.015Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.614 1499.8472 05:20:22.65M 2015-11-03T05:20:36.225Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8461 05:20:22.84M 2015-11-03T05:20:36.425Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.480 34.614 1499.8456 05:20:23.07M 2015-11-03T05:20:36.630Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.480 34.614 1499.8455 05:20:23.26M 2015-11-03T05:20:36.830Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8452 05:20:23.46M 2015-11-03T05:20:37.040Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8451 05:20:23.66M 2015-11-03T05:20:37.235Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8479 05:20:23.86M 2015-11-03T05:20:37.440Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8485 05:20:24.08M 2015-11-03T05:20:37.645Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8475 05:20:24.28M 2015-11-03T05:20:37.910Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.481 34.615 1499.8481 05:20:24.48M 2015-11-03T05:20:38.050Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8480 05:20:24.74M 2015-11-03T05:20:38.250Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8485 05:20:24.87M 2015-11-03T05:20:38.455Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.487 34.620 1499.8558 05:20:25.09M 2015-11-03T05:20:38.660Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.488 34.621 1499.8573 05:20:25.29M 2015-11-03T05:20:38.865Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.488 34.621 1499.8569 05:20:25.49M 2015-11-03T05:20:39.068Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.480 34.614 1499.8488 05:20:25.69M 2015-11-03T05:20:39.270Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.479 34.613 1499.8463 05:20:25.89M 2015-11-03T05:20:39.470Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.479 34.614 1499.8478 05:20:26.11M 2015-11-03T05:20:39.676Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.480 34.614 1499.8492 05:20:26.30M 2015-11-03T05:20:39.880Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.481 34.615 1499.8507 05:20:26.51M 2015-11-03T05:20:40.097Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.482 34.616 1499.8513 05:20:26.71M 2015-11-03T05:20:40.280Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.483 34.616 1499.8524 05:20:26.90M 2015-11-03T05:20:40.485Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.484 34.617 1499.8541 05:20:27.12M 2015-11-03T05:20:40.690Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.485 34.619 1499.8555 05:20:27.32M 2015-11-03T05:20:40.890Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.486 34.619 1499.8555 05:20:27.52M 2015-11-03T05:20:41.095Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.486 34.620 1499.8568 05:20:27.72M 2015-11-03T05:20:41.301Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.486 34.620 1499.8569 05:20:27.92M 2015-11-03T05:20:41.500Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.486 34.620 1499.8555 05:20:28.14M 2015-11-03T05:20:41.705Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.486 34.619 1499.8551 05:20:28.34M 2015-11-03T05:20:41.905Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.486 34.619 1499.8560 05:20:28.54M 2015-11-03T05:20:42.110Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.485 34.619 1499.8558 05:20:28.73M 2015-11-03T05:20:42.330Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.486 34.619 1499.8558 05:20:28.93M 2015-11-03T05:20:42.515Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.486 34.620 1499.8558 05:20:29.17M 2015-11-03T05:20:42.720Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.486 34.620 1499.8551 05:20:29.35M 2015-11-03T05:20:42.925Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.487 34.620 1499.8552 05:20:29.55M 2015-11-03T05:20:43.125Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8479 05:20:29.75M 2015-11-03T05:20:43.330Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8485 05:20:29.95M 2015-11-03T05:20:43.535Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8469 05:20:30.17M 2015-11-03T05:20:43.735Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.482 34.616 1499.8477 05:20:30.37M 2015-11-03T05:20:43.940Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.484 34.617 1499.8492 05:20:30.57M 2015-11-03T05:20:44.140Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.487 34.621 1499.8524 05:20:30.76M 2015-11-03T05:20:44.345Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.486 34.620 1499.8514 05:20:30.96M 2015-11-03T05:20:44.549Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.486 34.620 1499.8517 05:20:31.18M 2015-11-03T05:20:44.750Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.492 34.625 1499.8583 05:20:31.38M 2015-11-03T05:20:44.950Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.489 34.623 1499.8553 05:20:31.58M 2015-11-03T05:20:45.155Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.489 34.622 1499.8551 05:20:31.78M 2015-11-03T05:20:45.360Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.489 34.622 1499.8555 05:20:32.98M 2015-11-03T05:20:45.565Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.483 34.616 1499.8499 05:20:32.20M 2015-11-03T05:20:45.765Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.483 34.616 1499.8502 05:20:32.40M 2015-11-03T05:20:45.970Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.482 34.615 1499.8507 05:20:32.60M 2015-11-03T05:20:46.170Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.487 34.620 1499.8574 05:20:32.79M 2015-11-03T05:20:46.375Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.488 34.620 1499.8574 05:20:33.01M 2015-11-03T05:20:46.575Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.488 34.621 1499.8584 05:20:33.21M 2015-11-03T05:20:46.796Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.489 34.621 1499.8590 05:20:33.41M 2015-11-03T05:20:46.985Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.484 34.617 1499.8540 05:20:33.63M 2015-11-03T05:20:47.185Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.483 34.616 1499.8527 05:20:33.81M 2015-11-03T05:20:47.390Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.481 34.614 1499.8507 05:20:34.03M 2015-11-03T05:20:47.595Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8486 05:20:34.23M 2015-11-03T05:20:47.795Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.612 1499.8453 05:20:34.43M 2015-11-03T05:20:48.046Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.477 34.611 1499.8438 05:20:34.63M 2015-11-03T05:20:48.201Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.479 34.613 1499.8467 05:20:34.87M 2015-11-03T05:20:48.406Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.479 34.614 1499.8463 05:20:35.04M 2015-11-03T05:20:48.606Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.480 34.615 1499.8467 05:20:35.24M 2015-11-03T05:20:48.811Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.481 34.615 1499.8478 05:20:35.44M 2015-11-03T05:20:49.011Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.482 34.617 1499.8496 05:20:35.64M 2015-11-03T05:20:49.215Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.484 34.618 1499.8518 05:20:35.84M 2015-11-03T05:20:49.415Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.485 34.618 1499.8529 05:20:36.06M 2015-11-03T05:20:49.621Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.485 34.619 1499.8530 05:20:36.25M 2015-11-03T05:20:49.826Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.613 1499.8468 05:20:36.45M 2015-11-03T05:20:50.026Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.613 1499.8469 05:20:36.66M 2015-11-03T05:20:50.231Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.613 1499.8469 05:20:36.85M 2015-11-03T05:20:50.436Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.613 1499.8461 05:20:37.07M 2015-11-03T05:20:50.636Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.612 1499.8468 05:20:37.27M 2015-11-03T05:20:50.841Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.478 34.612 1499.8475 05:20:37.47M 2015-11-03T05:20:51.046Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.483 34.615 1499.8535 05:20:37.67M 2015-11-03T05:20:51.261Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.484 34.616 1499.8547 05:20:37.87M 2015-11-03T05:20:51.451Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.484 34.617 1499.8560 05:20:38.10M 2015-11-03T05:20:51.656Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.484 34.616 1499.8561 05:20:38.29M 2015-11-03T05:20:51.856Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.484 34.617 1499.8563 05:20:38.49M 2015-11-03T05:20:52.061Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.484 34.617 1499.8560 05:20:38.68M 2015-11-03T05:20:52.266Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.484 34.617 1499.8544 05:20:38.88M 2015-11-03T05:20:52.466Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.484 34.617 1499.8547 05:20:39.10M 2015-11-03T05:20:52.672Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.483 34.615 1499.8544 05:20:39.30M 2015-11-03T05:20:52.871Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.482 34.614 1499.8544 05:20:39.50M 2015-11-03T05:20:53.073Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.481 34.613 1499.8538 05:20:39.70M 2015-11-03T05:20:53.276Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.482 34.614 1499.8549 05:20:39.90M 2015-11-03T05:20:53.481Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.482 34.614 1499.8552 05:20:40.12M 2015-11-03T05:20:53.681Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.483 34.614 1499.8552 05:20:40.31M 2015-11-03T05:20:53.886Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.483 34.615 1499.8553 05:20:40.51M 2015-11-03T05:20:54.091Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.484 34.616 1499.8551 05:20:40.71M 2015-11-03T05:20:54.296Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.484 34.617 1499.8551 05:20:40.91M 2015-11-03T05:20:54.496Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.485 34.618 1499.8540 05:20:41.13M 2015-11-03T05:20:54.696Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.485 34.618 1499.8530 05:20:41.33M 2015-11-03T05:20:54.901Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.617 1499.8525 05:20:41.53M 2015-11-03T05:20:55.106Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.617 1499.8529 05:20:41.73M 2015-11-03T05:20:55.306Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.477 34.610 1499.8446 05:20:41.93M 2015-11-03T05:20:55.511Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.476 34.610 1499.8440 05:20:42.15M 2015-11-03T05:20:55.731Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.475 34.609 1499.8424 05:20:42.35M 2015-11-03T05:20:55.916Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.475 34.610 1499.8418 05:20:42.56M 2015-11-03T05:20:56.121Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.475 34.610 1499.8423 05:20:42.74M 2015-11-03T05:20:56.321Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.475 34.610 1499.8423 05:20:42.94M 2015-11-03T05:20:56.526Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.476 34.610 1499.8434 05:20:43.16M 2015-11-03T05:20:56.731Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.476 34.610 1499.8436 05:20:43.36M 2015-11-03T05:20:56.931Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.477 34.611 1499.8451 05:20:43.56M 2015-11-03T05:20:57.136Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.477 34.611 1499.8458 05:20:43.76M 2015-11-03T05:20:57.336Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.478 34.611 1499.8466 05:20:43.96M 2015-11-03T05:20:57.541Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.478 34.612 1499.8486 05:20:44.18M 2015-11-03T05:20:57.746Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.479 34.612 1499.8492 05:20:44.37M 2015-11-03T05:20:57.946Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.479 34.613 1499.8494 05:20:44.58M 2015-11-03T05:20:58.196Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.613 1499.8492 05:20:44.77M 2015-11-03T05:20:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.480 34.614 1499.8488 05:20:45.04M 2015-11-03T05:20:58.556Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.615 1499.8490 05:20:45.19M 2015-11-03T05:20:58.756Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.616 1499.8495 05:20:45.39M 2015-11-03T05:20:58.961Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.615 1499.8492 05:20:45.59M 2015-11-03T05:20:59.166Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.480 34.615 1499.8484 05:20:45.79M 2015-11-03T05:20:59.366Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.480 34.614 1499.8475 05:20:46.01M 2015-11-03T05:20:59.571Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.480 34.614 1499.8467 05:20:46.21M 2015-11-03T05:20:59.771Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.480 34.615 1499.8453 05:20:46.41M 2015-11-03T05:20:59.976Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.615 1499.8448 05:20:46.60M