2015-11-03T05:18:00.093Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.484 34.618 1499.8523 05:17:46.71M 2015-11-03T05:18:00.298Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.481 34.615 1499.8500 05:17:46.91M 2015-11-03T05:18:00.498Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.481 34.614 1499.8505 05:17:47.13M 2015-11-03T05:18:00.703Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.480 34.613 1499.8488 05:17:47.33M 2015-11-03T05:18:00.903Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.479 34.612 1499.8486 05:17:47.53M 2015-11-03T05:18:01.108Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.478 34.611 1499.8477 05:17:47.73M 2015-11-03T05:18:01.313Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8462 05:17:47.92M 2015-11-03T05:18:01.528Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.476 34.610 1499.8458 05:17:48.14M 2015-11-03T05:18:01.718Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.476 34.610 1499.8452 05:17:48.36M 2015-11-03T05:18:01.919Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.485 34.618 1499.8560 05:17:48.54M 2015-11-03T05:18:02.118Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.485 34.618 1499.8564 05:17:48.74M 2015-11-03T05:18:02.324Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.485 34.618 1499.8566 05:17:48.94M 2015-11-03T05:18:02.528Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.618 1499.8562 05:17:49.16M 2015-11-03T05:18:02.733Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.486 34.618 1499.8569 05:17:49.36M 2015-11-03T05:18:02.933Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.487 34.619 1499.8566 05:17:49.56M 2015-11-03T05:18:03.138Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.487 34.620 1499.8566 05:17:49.75M 2015-11-03T05:18:03.343Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.488 34.622 1499.8566 05:17:49.95M 2015-11-03T05:18:03.543Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.488 34.621 1499.8551 05:17:50.18M 2015-11-03T05:18:03.748Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8455 05:17:50.37M 2015-11-03T05:18:03.948Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8456 05:17:50.57M 2015-11-03T05:18:04.153Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.612 1499.8444 05:17:50.77M 2015-11-03T05:18:04.353Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.477 34.612 1499.8428 05:17:50.97M 2015-11-03T05:18:04.558Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.476 34.611 1499.8412 05:17:51.19M 2015-11-03T05:18:04.763Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.476 34.611 1499.8398 05:17:51.39M 2015-11-03T05:18:04.963Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.476 34.610 1499.8397 05:17:51.59M 2015-11-03T05:18:05.168Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.475 34.612 1499.8357 05:17:51.78M 2015-11-03T05:18:05.373Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.486 34.622 1499.8463 05:17:52.00M 2015-11-03T05:18:05.573Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.487 34.623 1499.8469 05:17:52.20M 2015-11-03T05:18:05.778Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.488 34.624 1499.8479 05:17:52.40M 2015-11-03T05:18:05.999Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.488 34.625 1499.8489 05:17:52.60M 2015-11-03T05:18:06.183Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.488 34.625 1499.8483 05:17:52.82M 2015-11-03T05:18:06.388Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.487 34.624 1499.8473 05:17:53.02M 2015-11-03T05:18:06.588Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.488 34.624 1499.8469 05:17:53.22M 2015-11-03T05:18:06.793Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.488 34.624 1499.8477 05:17:53.42M 2015-11-03T05:18:06.993Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.487 34.624 1499.8479 05:17:53.62M 2015-11-03T05:18:07.199Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.480 34.616 1499.8397 05:17:53.81M 2015-11-03T05:18:07.399Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.478 34.615 1499.8389 05:17:54.03M 2015-11-03T05:18:07.604Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.478 34.614 1499.8384 05:17:54.23M 2015-11-03T05:18:07.809Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.477 34.613 1499.8387 05:17:54.43M 2015-11-03T05:18:08.009Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.479 34.614 1499.8408 05:17:54.63M 2015-11-03T05:18:08.214Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.479 34.615 1499.8425 05:17:54.83M 2015-11-03T05:18:08.419Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.480 34.615 1499.8448 05:17:55.05M 2015-11-03T05:18:08.619Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.480 34.615 1499.8474 05:17:55.25M 2015-11-03T05:18:08.824Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.480 34.615 1499.8477 05:17:55.45M 2015-11-03T05:18:09.029Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.480 34.614 1499.8486 05:17:55.65M 2015-11-03T05:18:09.229Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.480 34.614 1499.8490 05:17:55.85M 2015-11-03T05:18:09.434Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.478 34.611 1499.8474 05:17:56.06M 2015-11-03T05:18:09.634Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.477 34.610 1499.8470 05:17:56.26M 2015-11-03T05:18:09.839Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.481 34.614 1499.8512 05:17:56.46M 2015-11-03T05:18:10.044Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.481 34.614 1499.8514 05:17:56.66M 2015-11-03T05:18:10.244Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8513 05:17:56.86M 2015-11-03T05:18:10.464Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.482 34.614 1499.8521 05:17:57.08M 2015-11-03T05:18:10.649Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.482 34.615 1499.8519 05:17:57.29M 2015-11-03T05:18:10.854Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.475 34.608 1499.8445 05:17:57.47M 2015-11-03T05:18:11.054Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.474 34.608 1499.8435 05:17:57.67M 2015-11-03T05:18:11.259Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.473 34.606 1499.8420 05:17:57.87M 2015-11-03T05:18:11.464Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.472 34.605 1499.8406 05:17:58.09M 2015-11-03T05:18:11.664Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.472 34.605 1499.8391 05:17:58.29M 2015-11-03T05:18:11.869Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.471 34.605 1499.8383 05:17:58.49M 2015-11-03T05:18:12.069Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.471 34.605 1499.8374 05:17:58.69M 2015-11-03T05:18:12.274Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.471 34.604 1499.8376 05:17:58.89M 2015-11-03T05:18:12.479Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.471 34.605 1499.8374 05:17:59.11M 2015-11-03T05:18:12.679Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.472 34.606 1499.8369 05:17:59.31M 2015-11-03T05:18:12.884Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.473 34.607 1499.8378 05:17:59.51M 2015-11-03T05:18:13.089Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.474 34.608 1499.8396 05:17:59.70M 2015-11-03T05:18:13.289Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.475 34.609 1499.8387 05:17:59.91M 2015-11-03T05:18:13.494Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.475 34.609 1499.8394 05:18:00.12M 2015-11-03T05:18:13.694Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.475 34.610 1499.8398 05:18:00.32M 2015-11-03T05:18:13.899Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.476 34.610 1499.8401 05:18:00.52M 2015-11-03T05:18:14.099Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.477 34.611 1499.8416 05:18:00.72M 2015-11-03T05:18:14.304Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.478 34.612 1499.8427 05:18:00.92M 2015-11-03T05:18:14.509Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.478 34.612 1499.8434 05:18:01.14M 2015-11-03T05:18:14.709Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.479 34.613 1499.8444 05:18:01.34M 2015-11-03T05:18:14.929Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.480 34.614 1499.8464 05:18:01.54M 2015-11-03T05:18:15.114Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8480 05:18:01.75M 2015-11-03T05:18:15.319Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8483 05:18:01.93M 2015-11-03T05:18:15.524Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.482 34.615 1499.8483 05:18:02.15M 2015-11-03T05:18:15.724Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.615 1499.8501 05:18:02.35M 2015-11-03T05:18:15.924Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.482 34.615 1499.8501 05:18:02.55M 2015-11-03T05:18:16.134Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.482 34.615 1499.8492 05:18:02.75M 2015-11-03T05:18:16.334Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.482 34.615 1499.8495 05:18:02.95M 2015-11-03T05:18:16.539Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.615 1499.8496 05:18:03.17M 2015-11-03T05:18:16.739Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.615 1499.8500 05:18:03.37M 2015-11-03T05:18:16.944Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8497 05:18:03.57M 2015-11-03T05:18:17.144Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.616 1499.8514 05:18:03.76M 2015-11-03T05:18:17.349Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8519 05:18:03.96M 2015-11-03T05:18:17.555Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.617 1499.8528 05:18:04.18M 2015-11-03T05:18:17.754Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.477 34.611 1499.8458 05:18:04.38M 2015-11-03T05:18:17.959Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.477 34.611 1499.8463 05:18:04.58M 2015-11-03T05:18:18.164Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.611 1499.8467 05:18:04.78M 2015-11-03T05:18:18.364Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.477 34.611 1499.8467 05:18:05.00M 2015-11-03T05:18:18.569Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.616 1499.8527 05:18:05.20M 2015-11-03T05:18:18.793Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8536 05:18:05.40M 2015-11-03T05:18:18.969Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.483 34.617 1499.8538 05:18:05.60M 2015-11-03T05:18:19.179Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.484 34.617 1499.8544 05:18:05.79M 2015-11-03T05:18:19.399Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.610 1499.8457 05:18:06.01M 2015-11-03T05:18:19.579Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.475 34.609 1499.8445 05:18:06.23M 2015-11-03T05:18:19.784Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.609 1499.8455 05:18:06.41M 2015-11-03T05:18:19.989Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.477 34.610 1499.8469 05:18:06.61M 2015-11-03T05:18:20.194Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.478 34.611 1499.8477 05:18:06.81M 2015-11-03T05:18:20.394Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.479 34.613 1499.8481 05:18:07.03M 2015-11-03T05:18:20.599Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.614 1499.8488 05:18:07.22M 2015-11-03T05:18:20.805Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.488 34.622 1499.8589 05:18:07.43M 2015-11-03T05:18:21.004Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.486 34.620 1499.8567 05:18:07.63M 2015-11-03T05:18:21.209Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.485 34.619 1499.8541 05:18:07.83M 2015-11-03T05:18:21.409Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.484 34.618 1499.8533 05:18:08.04M 2015-11-03T05:18:21.614Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.485 34.619 1499.8534 05:18:08.24M 2015-11-03T05:18:21.814Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.486 34.620 1499.8530 05:18:08.44M 2015-11-03T05:18:22.019Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.482 34.616 1499.8492 05:18:08.64M 2015-11-03T05:18:22.224Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.482 34.617 1499.8490 05:18:08.84M 2015-11-03T05:18:22.424Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.483 34.617 1499.8499 05:18:09.06M 2015-11-03T05:18:22.629Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.483 34.617 1499.8488 05:18:09.26M 2015-11-03T05:18:22.835Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.483 34.618 1499.8492 05:18:09.46M 2015-11-03T05:18:23.035Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.618 1499.8486 05:18:09.66M 2015-11-03T05:18:23.239Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8486 05:18:09.86M 2015-11-03T05:18:23.439Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8488 05:18:10.07M 2015-11-03T05:18:23.644Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.618 1499.8491 05:18:10.27M 2015-11-03T05:18:23.865Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8485 05:18:10.47M 2015-11-03T05:18:24.049Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.483 34.617 1499.8480 05:18:10.69M 2015-11-03T05:18:24.254Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8492 05:18:10.87M 2015-11-03T05:18:24.459Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8491 05:18:11.09M 2015-11-03T05:18:24.659Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8478 05:18:11.29M 2015-11-03T05:18:24.864Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8466 05:18:11.49M 2015-11-03T05:18:25.069Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.481 34.615 1499.8472 05:18:11.69M 2015-11-03T05:18:25.269Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8467 05:18:11.89M 2015-11-03T05:18:25.469Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.481 34.615 1499.8472 05:18:12.10M 2015-11-03T05:18:25.674Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.475 34.609 1499.8400 05:18:12.30M 2015-11-03T05:18:25.879Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.474 34.608 1499.8380 05:18:12.50M 2015-11-03T05:18:26.079Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.473 34.607 1499.8373 05:18:12.70M 2015-11-03T05:18:26.284Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.472 34.607 1499.8367 05:18:12.90M 2015-11-03T05:18:26.484Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.472 34.606 1499.8363 05:18:13.12M 2015-11-03T05:18:26.689Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.471 34.605 1499.8357 05:18:13.32M 2015-11-03T05:18:26.894Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.471 34.605 1499.8348 05:18:13.51M 2015-11-03T05:18:27.094Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.470 34.605 1499.8350 05:18:13.71M 2015-11-03T05:18:27.300Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.471 34.605 1499.8363 05:18:13.91M 2015-11-03T05:18:27.505Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.472 34.606 1499.8375 05:18:14.13M 2015-11-03T05:18:27.705Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.473 34.606 1499.8386 05:18:14.33M 2015-11-03T05:18:27.909Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.473 34.607 1499.8398 05:18:14.53M 2015-11-03T05:18:28.110Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.474 34.608 1499.8416 05:18:14.73M 2015-11-03T05:18:28.330Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.476 34.609 1499.8439 05:18:14.93M 2015-11-03T05:18:28.520Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.478 34.610 1499.8462 05:18:15.16M 2015-11-03T05:18:28.720Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.479 34.612 1499.8489 05:18:15.35M 2015-11-03T05:18:28.920Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.483 34.615 1499.8535 05:18:15.54M 2015-11-03T05:18:29.124Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.484 34.616 1499.8551 05:18:15.74M 2015-11-03T05:18:29.337Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.484 34.616 1499.8558 05:18:15.94M 2015-11-03T05:18:29.534Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.485 34.617 1499.8567 05:18:16.16M 2015-11-03T05:18:29.734Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.483 34.614 1499.8545 05:18:16.36M 2015-11-03T05:18:29.940Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.483 34.615 1499.8546 05:18:16.56M 2015-11-03T05:18:30.139Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.483 34.615 1499.8541 05:18:16.76M 2015-11-03T05:18:30.345Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.482 34.614 1499.8536 05:18:16.96M 2015-11-03T05:18:30.553Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.482 34.614 1499.8536 05:18:17.18M 2015-11-03T05:18:30.749Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.482 34.614 1499.8527 05:18:17.38M 2015-11-03T05:18:30.950Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.614 1499.8516 05:18:17.58M 2015-11-03T05:18:31.155Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.614 1499.8510 05:18:17.77M 2015-11-03T05:18:31.360Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.614 1499.8511 05:18:17.97M 2015-11-03T05:18:31.560Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.615 1499.8513 05:18:18.19M 2015-11-03T05:18:31.765Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.615 1499.8517 05:18:18.39M 2015-11-03T05:18:31.970Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8510 05:18:18.59M 2015-11-03T05:18:32.175Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8501 05:18:18.79M 2015-11-03T05:18:32.375Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.481 34.614 1499.8500 05:18:19.01M 2015-11-03T05:18:32.580Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.481 34.614 1499.8496 05:18:19.21M 2015-11-03T05:18:32.795Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8497 05:18:19.41M 2015-11-03T05:18:32.985Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8502 05:18:19.62M 2015-11-03T05:18:33.185Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.613 1499.8500 05:18:19.80M 2015-11-03T05:18:33.390Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.480 34.613 1499.8492 05:18:20.02M 2015-11-03T05:18:33.595Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.612 1499.8481 05:18:20.22M 2015-11-03T05:18:33.795Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.478 34.612 1499.8473 05:18:20.42M 2015-11-03T05:18:34.000Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.478 34.612 1499.8480 05:18:20.62M 2015-11-03T05:18:34.200Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.477 34.611 1499.8470 05:18:20.82M 2015-11-03T05:18:34.405Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.476 34.609 1499.8456 05:18:21.04M 2015-11-03T05:18:34.610Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.608 1499.8441 05:18:21.24M 2015-11-03T05:18:34.810Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.473 34.607 1499.8434 05:18:21.44M 2015-11-03T05:18:35.010Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.609 1499.8453 05:18:21.64M 2015-11-03T05:18:35.220Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.609 1499.8457 05:18:21.83M 2015-11-03T05:18:35.420Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8527 05:18:22.06M 2015-11-03T05:18:35.620Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.483 34.616 1499.8534 05:18:22.25M 2015-11-03T05:18:35.825Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.480 34.613 1499.8499 05:18:22.45M 2015-11-03T05:18:36.030Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.481 34.615 1499.8510 05:18:22.65M 2015-11-03T05:18:36.230Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.482 34.616 1499.8521 05:18:22.85M 2015-11-03T05:18:36.430Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.484 34.617 1499.8534 05:18:23.07M 2015-11-03T05:18:36.640Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.483 34.616 1499.8521 05:18:23.26M 2015-11-03T05:18:36.840Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8495 05:18:23.46M 2015-11-03T05:18:37.045Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.616 1499.8481 05:18:23.66M 2015-11-03T05:18:37.265Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.616 1499.8480 05:18:23.86M 2015-11-03T05:18:37.450Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.616 1499.8475 05:18:24.10M 2015-11-03T05:18:37.655Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8438 05:18:24.28M 2015-11-03T05:18:37.860Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8425 05:18:24.48M 2015-11-03T05:18:38.060Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8436 05:18:24.68M 2015-11-03T05:18:38.260Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8427 05:18:24.88M 2015-11-03T05:18:38.460Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.480 34.615 1499.8436 05:18:25.10M 2015-11-03T05:18:38.670Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.480 34.615 1499.8440 05:18:25.29M 2015-11-03T05:18:38.870Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.615 1499.8447 05:18:25.50M 2015-11-03T05:18:39.070Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.479 34.614 1499.8442 05:18:25.69M 2015-11-03T05:18:39.280Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.480 34.614 1499.8445 05:18:25.89M 2015-11-03T05:18:39.480Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.480 34.614 1499.8451 05:18:26.11M 2015-11-03T05:18:39.685Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.615 1499.8461 05:18:26.31M 2015-11-03T05:18:39.885Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.479 34.613 1499.8447 05:18:26.51M 2015-11-03T05:18:40.090Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.479 34.613 1499.8436 05:18:26.71M 2015-11-03T05:18:40.295Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.478 34.612 1499.8431 05:18:26.91M 2015-11-03T05:18:40.495Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.478 34.612 1499.8418 05:18:27.13M 2015-11-03T05:18:40.700Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.477 34.612 1499.8406 05:18:27.33M 2015-11-03T05:18:40.905Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.477 34.612 1499.8407 05:18:27.53M 2015-11-03T05:18:41.105Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8407 05:18:27.73M 2015-11-03T05:18:41.310Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.614 1499.8414 05:18:27.92M 2015-11-03T05:18:41.510Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.479 34.615 1499.8420 05:18:28.14M 2015-11-03T05:18:41.730Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.614 1499.8402 05:18:28.34M 2015-11-03T05:18:41.915Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.479 34.614 1499.8411 05:18:28.56M 2015-11-03T05:18:42.120Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.479 34.614 1499.8409 05:18:28.74M 2015-11-03T05:18:42.325Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.479 34.615 1499.8412 05:18:28.94M 2015-11-03T05:18:42.525Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.476 34.613 1499.8372 05:18:29.16M 2015-11-03T05:18:42.730Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.477 34.613 1499.8386 05:18:29.36M 2015-11-03T05:18:42.930Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.478 34.613 1499.8400 05:18:29.55M 2015-11-03T05:18:43.135Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.479 34.614 1499.8419 05:18:29.75M 2015-11-03T05:18:43.340Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.615 1499.8434 05:18:29.95M 2015-11-03T05:18:43.540Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8452 05:18:30.17M 2015-11-03T05:18:43.740Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.614 1499.8446 05:18:30.37M 2015-11-03T05:18:43.945Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.614 1499.8466 05:18:30.57M 2015-11-03T05:18:44.150Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.480 34.613 1499.8483 05:18:30.77M 2015-11-03T05:18:44.350Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.479 34.612 1499.8479 05:18:30.97M 2015-11-03T05:18:44.555Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.479 34.612 1499.8485 05:18:31.18M 2015-11-03T05:18:44.761Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.478 34.611 1499.8485 05:18:31.39M 2015-11-03T05:18:44.965Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.478 34.611 1499.8489 05:18:31.59M 2015-11-03T05:18:45.165Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8488 05:18:31.78M 2015-11-03T05:18:45.380Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.477 34.610 1499.8502 05:18:32.00M 2015-11-03T05:18:45.570Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.478 34.610 1499.8513 05:18:32.20M 2015-11-03T05:18:45.775Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.479 34.611 1499.8519 05:18:32.40M 2015-11-03T05:18:45.980Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8530 05:18:32.60M 2015-11-03T05:18:46.195Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.612 1499.8528 05:18:32.80M 2015-11-03T05:18:46.395Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.612 1499.8529 05:18:33.03M 2015-11-03T05:18:46.585Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.612 1499.8527 05:18:33.22M 2015-11-03T05:18:46.790Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.480 34.612 1499.8521 05:18:33.41M 2015-11-03T05:18:46.995Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.480 34.613 1499.8517 05:18:33.61M 2015-11-03T05:18:47.195Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.613 1499.8521 05:18:33.81M 2015-11-03T05:18:47.400Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.481 34.613 1499.8538 05:18:34.03M 2015-11-03T05:18:47.600Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.477 34.609 1499.8486 05:18:34.23M 2015-11-03T05:18:47.805Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.477 34.609 1499.8489 05:18:34.43M 2015-11-03T05:18:48.010Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.477 34.609 1499.8486 05:18:34.63M 2015-11-03T05:18:48.210Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.477 34.609 1499.8491 05:18:34.83M 2015-11-03T05:18:48.410Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.477 34.610 1499.8485 05:18:35.05M 2015-11-03T05:18:48.616Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.478 34.611 1499.8485 05:18:35.24M 2015-11-03T05:18:48.820Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.476 34.609 1499.8451 05:18:35.44M 2015-11-03T05:18:49.025Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.476 34.610 1499.8448 05:18:35.65M 2015-11-03T05:18:49.225Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.477 34.611 1499.8439 05:18:35.85M 2015-11-03T05:18:49.430Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.475 34.610 1499.8414 05:18:36.06M 2015-11-03T05:18:49.635Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.475 34.610 1499.8411 05:18:36.26M 2015-11-03T05:18:49.835Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.476 34.610 1499.8408 05:18:36.46M 2015-11-03T05:18:50.035Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.618 1499.8490 05:18:36.66M 2015-11-03T05:18:50.240Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.619 1499.8491 05:18:36.86M 2015-11-03T05:18:50.445Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.485 34.620 1499.8500 05:18:37.08M 2015-11-03T05:18:50.666Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.486 34.621 1499.8502 05:18:37.28M 2015-11-03T05:18:50.850Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.487 34.622 1499.8505 05:18:37.49M 2015-11-03T05:18:51.050Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.487 34.622 1499.8503 05:18:37.67M 2015-11-03T05:18:51.255Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.488 34.623 1499.8510 05:18:37.87M 2015-11-03T05:18:51.473Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.489 34.624 1499.8517 05:18:38.09M 2015-11-03T05:18:51.660Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.489 34.624 1499.8516 05:18:38.29M 2015-11-03T05:18:51.865Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.489 34.624 1499.8516 05:18:38.49M 2015-11-03T05:18:52.065Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.488 34.623 1499.8510 05:18:38.69M 2015-11-03T05:18:52.270Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.487 34.622 1499.8512 05:18:38.89M 2015-11-03T05:18:52.476Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.486 34.621 1499.8508 05:18:39.11M 2015-11-03T05:18:52.681Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.485 34.620 1499.8499 05:18:39.31M 2015-11-03T05:18:52.881Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.619 1499.8483 05:18:39.51M 2015-11-03T05:18:53.086Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.483 34.618 1499.8474 05:18:39.70M 2015-11-03T05:18:53.285Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.618 1499.8485 05:18:39.90M 2015-11-03T05:18:53.490Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.480 34.614 1499.8448 05:18:40.12M 2015-11-03T05:18:53.691Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.479 34.613 1499.8453 05:18:40.32M 2015-11-03T05:18:53.896Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8457 05:18:40.52M 2015-11-03T05:18:54.101Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8466 05:18:40.72M 2015-11-03T05:18:54.301Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8486 05:18:40.92M 2015-11-03T05:18:54.501Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8481 05:18:41.14M 2015-11-03T05:18:54.706Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.479 34.613 1499.8483 05:18:41.33M 2015-11-03T05:18:54.911Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.479 34.612 1499.8477 05:18:41.53M 2015-11-03T05:18:55.131Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.479 34.612 1499.8489 05:18:41.73M 2015-11-03T05:18:55.316Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.480 34.613 1499.8503 05:18:41.95M 2015-11-03T05:18:55.521Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8500 05:18:42.15M 2015-11-03T05:18:55.721Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.479 34.612 1499.8501 05:18:42.35M 2015-11-03T05:18:55.926Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.479 34.611 1499.8495 05:18:42.55M 2015-11-03T05:18:56.131Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.478 34.610 1499.8486 05:18:42.75M 2015-11-03T05:18:56.331Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8483 05:18:42.95M 2015-11-03T05:18:56.536Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.477 34.610 1499.8480 05:18:43.17M 2015-11-03T05:18:56.736Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.477 34.609 1499.8468 05:18:43.37M 2015-11-03T05:18:56.936Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.484 34.616 1499.8550 05:18:43.56M 2015-11-03T05:18:57.146Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.484 34.617 1499.8560 05:18:43.76M 2015-11-03T05:18:57.346Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.617 1499.8566 05:18:43.96M 2015-11-03T05:18:57.551Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.486 34.618 1499.8582 05:18:44.18M 2015-11-03T05:18:57.756Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.487 34.619 1499.8600 05:18:44.38M 2015-11-03T05:18:57.956Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.493 34.625 1499.8671 05:18:44.58M 2015-11-03T05:18:58.161Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.494 34.625 1499.8676 05:18:44.78M 2015-11-03T05:18:58.361Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.494 34.625 1499.8678 05:18:45.00M 2015-11-03T05:18:58.566Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.494 34.626 1499.8680 05:18:45.19M 2015-11-03T05:18:58.766Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.495 34.627 1499.8691 05:18:45.39M 2015-11-03T05:18:58.971Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.496 34.628 1499.8696 05:18:45.59M 2015-11-03T05:18:59.182Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.497 34.629 1499.8702 05:18:45.79M 2015-11-03T05:18:59.376Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.492 34.625 1499.8645 05:18:46.01M 2015-11-03T05:18:59.597Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.491 34.624 1499.8628 05:18:46.21M 2015-11-03T05:18:59.786Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.492 34.625 1499.8636 05:18:46.43M 2015-11-03T05:18:59.986Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.493 34.626 1499.8635 05:18:46.61M