2015-11-03T05:17:00.196Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.618 1499.8488 05:16:46.81M 2015-11-03T05:17:00.401Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.618 1499.8488 05:16:47.03M 2015-11-03T05:17:00.606Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8477 05:16:47.23M 2015-11-03T05:17:00.806Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.618 1499.8479 05:16:47.43M 2015-11-03T05:17:01.011Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.482 34.617 1499.8469 05:16:47.63M 2015-11-03T05:17:01.216Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.483 34.617 1499.8467 05:16:47.83M 2015-11-03T05:17:01.421Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.618 1499.8467 05:16:48.05M 2015-11-03T05:17:01.616Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.619 1499.8479 05:16:48.25M 2015-11-03T05:17:01.821Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.619 1499.8478 05:16:48.44M 2015-11-03T05:17:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8472 05:16:48.64M 2015-11-03T05:17:02.231Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.485 34.619 1499.8510 05:16:48.84M 2015-11-03T05:17:02.431Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.485 34.619 1499.8511 05:16:49.06M 2015-11-03T05:17:02.636Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.485 34.619 1499.8511 05:16:49.26M 2015-11-03T05:17:02.837Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.485 34.619 1499.8505 05:16:49.46M 2015-11-03T05:17:03.041Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.619 1499.8506 05:16:49.66M 2015-11-03T05:17:03.241Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.618 1499.8508 05:16:49.86M 2015-11-03T05:17:03.466Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.618 1499.8517 05:16:50.07M 2015-11-03T05:17:03.651Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.484 34.618 1499.8523 05:16:50.29M 2015-11-03T05:17:03.856Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.484 34.617 1499.8516 05:16:50.47M 2015-11-03T05:17:04.056Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.486 34.619 1499.8535 05:16:50.67M 2015-11-03T05:17:04.261Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.486 34.620 1499.8550 05:16:50.87M 2015-11-03T05:17:04.461Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.486 34.619 1499.8549 05:16:51.09M 2015-11-03T05:17:04.666Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.618 1499.8536 05:16:51.29M 2015-11-03T05:17:04.866Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.618 1499.8535 05:16:51.49M 2015-11-03T05:17:05.071Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.486 34.619 1499.8553 05:16:51.68M 2015-11-03T05:17:05.271Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.618 1499.8535 05:16:51.89M 2015-11-03T05:17:05.476Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.618 1499.8529 05:16:52.10M 2015-11-03T05:17:05.681Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.617 1499.8522 05:16:52.30M 2015-11-03T05:17:05.881Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.483 34.616 1499.8514 05:16:52.50M 2015-11-03T05:17:06.086Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.615 1499.8507 05:16:52.70M 2015-11-03T05:17:06.291Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.616 1499.8512 05:16:52.90M 2015-11-03T05:17:06.496Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.483 34.616 1499.8518 05:16:53.12M 2015-11-03T05:17:06.696Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.483 34.616 1499.8529 05:16:53.32M 2015-11-03T05:17:06.901Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.483 34.615 1499.8533 05:16:53.52M 2015-11-03T05:17:07.101Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.617 1499.8557 05:16:53.72M 2015-11-03T05:17:07.301Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.618 1499.8560 05:16:53.92M 2015-11-03T05:17:07.506Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.618 1499.8562 05:16:54.13M 2015-11-03T05:17:07.711Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8560 05:16:54.33M 2015-11-03T05:17:07.931Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.484 34.617 1499.8556 05:16:54.53M 2015-11-03T05:17:08.117Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.483 34.616 1499.8551 05:16:54.75M 2015-11-03T05:17:08.321Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.483 34.616 1499.8546 05:16:54.93M 2015-11-03T05:17:08.521Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.483 34.616 1499.8544 05:16:55.15M 2015-11-03T05:17:08.726Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8530 05:16:55.35M 2015-11-03T05:17:08.926Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8522 05:16:55.55M 2015-11-03T05:17:09.131Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8518 05:16:55.75M 2015-11-03T05:17:09.336Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.481 34.615 1499.8510 05:16:55.95M 2015-11-03T05:17:09.536Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8502 05:16:56.16M 2015-11-03T05:17:09.741Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.481 34.615 1499.8501 05:16:56.36M 2015-11-03T05:17:09.941Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.481 34.614 1499.8503 05:16:56.56M 2015-11-03T05:17:10.146Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.481 34.614 1499.8503 05:16:56.76M 2015-11-03T05:17:10.346Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.480 34.613 1499.8511 05:16:56.96M 2015-11-03T05:17:10.551Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.480 34.613 1499.8516 05:16:57.18M 2015-11-03T05:17:10.756Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.480 34.613 1499.8521 05:16:57.38M 2015-11-03T05:17:10.961Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.480 34.613 1499.8527 05:16:57.58M 2015-11-03T05:17:11.161Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.481 34.613 1499.8527 05:16:57.78M 2015-11-03T05:17:11.361Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.481 34.613 1499.8531 05:16:58.00M 2015-11-03T05:17:11.571Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.481 34.613 1499.8536 05:16:58.19M 2015-11-03T05:17:11.771Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.482 34.614 1499.8528 05:16:58.40M 2015-11-03T05:17:11.976Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.481 34.613 1499.8521 05:16:58.59M 2015-11-03T05:17:12.176Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.481 34.614 1499.8513 05:16:58.79M 2015-11-03T05:17:12.396Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.481 34.614 1499.8508 05:16:59.01M 2015-11-03T05:17:12.586Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.481 34.614 1499.8505 05:16:59.22M 2015-11-03T05:17:12.786Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.482 34.614 1499.8500 05:16:59.41M 2015-11-03T05:17:12.991Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.482 34.615 1499.8496 05:16:59.61M 2015-11-03T05:17:13.191Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.482 34.616 1499.8492 05:16:59.81M 2015-11-03T05:17:13.397Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.483 34.616 1499.8489 05:17:00.03M 2015-11-03T05:17:13.601Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.483 34.617 1499.8469 05:17:00.23M 2015-11-03T05:17:13.801Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.483 34.618 1499.8467 05:17:00.42M 2015-11-03T05:17:14.006Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.484 34.619 1499.8459 05:17:00.62M 2015-11-03T05:17:14.206Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.484 34.619 1499.8462 05:17:00.82M 2015-11-03T05:17:14.406Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.484 34.619 1499.8455 05:17:01.04M 2015-11-03T05:17:14.616Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.484 34.619 1499.8451 05:17:01.24M 2015-11-03T05:17:14.816Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.484 34.619 1499.8457 05:17:01.44M 2015-11-03T05:17:15.021Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.484 34.620 1499.8461 05:17:01.64M 2015-11-03T05:17:15.221Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.484 34.619 1499.8467 05:17:01.84M 2015-11-03T05:17:15.426Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.485 34.620 1499.8474 05:17:02.06M 2015-11-03T05:17:15.626Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.485 34.620 1499.8481 05:17:02.25M 2015-11-03T05:17:15.831Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.485 34.619 1499.8483 05:17:02.45M 2015-11-03T05:17:16.036Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.619 1499.8479 05:17:02.65M 2015-11-03T05:17:16.236Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.619 1499.8485 05:17:02.85M 2015-11-03T05:17:16.441Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.618 1499.8484 05:17:03.07M 2015-11-03T05:17:16.641Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8490 05:17:03.27M 2015-11-03T05:17:16.861Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8483 05:17:03.47M 2015-11-03T05:17:17.055Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.617 1499.8480 05:17:03.68M 2015-11-03T05:17:17.251Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.617 1499.8481 05:17:03.87M 2015-11-03T05:17:17.456Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.616 1499.8486 05:17:04.09M 2015-11-03T05:17:17.656Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.617 1499.8499 05:17:04.28M 2015-11-03T05:17:17.872Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.483 34.617 1499.8502 05:17:04.48M 2015-11-03T05:17:18.066Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.617 1499.8510 05:17:04.68M 2015-11-03T05:17:18.267Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.483 34.616 1499.8508 05:17:04.88M 2015-11-03T05:17:18.472Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.482 34.616 1499.8513 05:17:05.10M 2015-11-03T05:17:18.677Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.482 34.616 1499.8506 05:17:05.30M 2015-11-03T05:17:18.876Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.481 34.616 1499.8490 05:17:05.50M 2015-11-03T05:17:19.076Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.486 34.620 1499.8545 05:17:05.70M 2015-11-03T05:17:19.285Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.487 34.621 1499.8549 05:17:05.90M 2015-11-03T05:17:19.486Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.488 34.622 1499.8558 05:17:06.12M 2015-11-03T05:17:19.686Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.489 34.623 1499.8571 05:17:06.31M 2015-11-03T05:17:19.892Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.489 34.624 1499.8577 05:17:06.51M 2015-11-03T05:17:20.097Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.490 34.624 1499.8574 05:17:06.71M 2015-11-03T05:17:20.302Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.490 34.625 1499.8583 05:17:06.91M 2015-11-03T05:17:20.502Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.491 34.625 1499.8585 05:17:07.13M 2015-11-03T05:17:20.702Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.491 34.625 1499.8589 05:17:07.33M 2015-11-03T05:17:20.912Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.491 34.625 1499.8593 05:17:07.53M 2015-11-03T05:17:21.112Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.490 34.624 1499.8583 05:17:07.73M 2015-11-03T05:17:21.332Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.490 34.625 1499.8578 05:17:07.93M 2015-11-03T05:17:21.517Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.491 34.625 1499.8577 05:17:08.16M 2015-11-03T05:17:21.717Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.490 34.625 1499.8577 05:17:08.34M 2015-11-03T05:17:21.922Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.490 34.624 1499.8572 05:17:08.54M 2015-11-03T05:17:22.127Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.490 34.624 1499.8577 05:17:08.74M 2015-11-03T05:17:22.327Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.490 34.624 1499.8564 05:17:08.94M 2015-11-03T05:17:22.532Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.489 34.624 1499.8558 05:17:09.16M 2015-11-03T05:17:22.732Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.489 34.623 1499.8556 05:17:09.36M 2015-11-03T05:17:22.937Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.489 34.623 1499.8556 05:17:09.56M 2015-11-03T05:17:23.137Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.488 34.622 1499.8558 05:17:09.76M 2015-11-03T05:17:23.347Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.488 34.622 1499.8557 05:17:09.95M 2015-11-03T05:17:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.487 34.621 1499.8545 05:17:10.18M 2015-11-03T05:17:23.752Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.486 34.620 1499.8535 05:17:10.37M 2015-11-03T05:17:23.952Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8519 05:17:10.57M 2015-11-03T05:17:24.157Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8508 05:17:10.77M 2015-11-03T05:17:24.362Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.618 1499.8496 05:17:10.97M 2015-11-03T05:17:24.562Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8499 05:17:11.19M 2015-11-03T05:17:24.767Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.618 1499.8505 05:17:11.39M 2015-11-03T05:17:24.967Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.618 1499.8506 05:17:11.59M 2015-11-03T05:17:25.172Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8496 05:17:11.78M 2015-11-03T05:17:25.372Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.617 1499.8507 05:17:12.01M 2015-11-03T05:17:25.577Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8510 05:17:12.20M 2015-11-03T05:17:25.797Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.483 34.616 1499.8516 05:17:12.40M 2015-11-03T05:17:25.977Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.483 34.616 1499.8506 05:17:12.62M 2015-11-03T05:17:26.187Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.482 34.616 1499.8495 05:17:12.80M 2015-11-03T05:17:26.392Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.482 34.616 1499.8489 05:17:13.02M 2015-11-03T05:17:26.592Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8494 05:17:13.22M 2015-11-03T05:17:26.797Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.618 1499.8490 05:17:13.42M 2015-11-03T05:17:26.997Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.619 1499.8491 05:17:13.62M 2015-11-03T05:17:27.202Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.485 34.619 1499.8500 05:17:13.82M 2015-11-03T05:17:27.407Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.485 34.618 1499.8505 05:17:14.03M 2015-11-03T05:17:27.612Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.618 1499.8506 05:17:14.24M 2015-11-03T05:17:27.812Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.617 1499.8491 05:17:14.44M 2015-11-03T05:17:28.012Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.617 1499.8488 05:17:14.63M 2015-11-03T05:17:28.217Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.617 1499.8490 05:17:14.83M 2015-11-03T05:17:28.422Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.618 1499.8485 05:17:15.05M 2015-11-03T05:17:28.622Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8489 05:17:15.25M 2015-11-03T05:17:28.827Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.485 34.620 1499.8491 05:17:15.45M 2015-11-03T05:17:29.027Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.486 34.620 1499.8503 05:17:15.65M 2015-11-03T05:17:29.232Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.487 34.621 1499.8518 05:17:15.85M 2015-11-03T05:17:29.442Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.487 34.622 1499.8527 05:17:16.06M 2015-11-03T05:17:29.637Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.488 34.622 1499.8550 05:17:16.27M 2015-11-03T05:17:29.842Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.489 34.622 1499.8566 05:17:16.46M 2015-11-03T05:17:30.042Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.489 34.622 1499.8571 05:17:16.66M 2015-11-03T05:17:30.262Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.489 34.622 1499.8567 05:17:16.86M 2015-11-03T05:17:30.452Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.489 34.622 1499.8568 05:17:17.10M 2015-11-03T05:17:30.652Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.489 34.622 1499.8564 05:17:17.28M 2015-11-03T05:17:30.857Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.490 34.623 1499.8572 05:17:17.48M 2015-11-03T05:17:31.057Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.490 34.624 1499.8583 05:17:17.68M 2015-11-03T05:17:31.262Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.490 34.624 1499.8579 05:17:17.87M 2015-11-03T05:17:31.462Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.490 34.623 1499.8577 05:17:18.09M 2015-11-03T05:17:31.667Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.489 34.622 1499.8563 05:17:18.29M 2015-11-03T05:17:31.872Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.488 34.621 1499.8563 05:17:18.49M 2015-11-03T05:17:32.072Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.487 34.620 1499.8552 05:17:18.69M 2015-11-03T05:17:32.277Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.485 34.619 1499.8533 05:17:18.89M 2015-11-03T05:17:32.482Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8488 05:17:19.11M 2015-11-03T05:17:32.690Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.614 1499.8466 05:17:19.31M 2015-11-03T05:17:32.887Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8517 05:17:19.51M 2015-11-03T05:17:33.087Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.485 34.619 1499.8521 05:17:19.71M 2015-11-03T05:17:33.287Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.485 34.619 1499.8529 05:17:19.91M 2015-11-03T05:17:33.497Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.485 34.620 1499.8531 05:17:20.12M 2015-11-03T05:17:33.697Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.485 34.619 1499.8539 05:17:20.32M 2015-11-03T05:17:33.902Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.489 34.623 1499.8571 05:17:20.52M 2015-11-03T05:17:34.107Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.489 34.623 1499.8573 05:17:20.72M 2015-11-03T05:17:34.307Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.490 34.623 1499.8586 05:17:20.92M 2015-11-03T05:17:34.507Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.490 34.623 1499.8589 05:17:21.14M 2015-11-03T05:17:34.732Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.490 34.624 1499.8588 05:17:21.34M 2015-11-03T05:17:34.917Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.489 34.623 1499.8588 05:17:21.55M 2015-11-03T05:17:35.117Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.490 34.623 1499.8590 05:17:21.74M 2015-11-03T05:17:35.322Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.490 34.623 1499.8595 05:17:21.93M 2015-11-03T05:17:35.522Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.490 34.623 1499.8593 05:17:22.15M 2015-11-03T05:17:35.727Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.489 34.624 1499.8544 05:17:22.35M 2015-11-03T05:17:35.932Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.488 34.624 1499.8538 05:17:22.55M 2015-11-03T05:17:36.132Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.479 34.615 1499.8424 05:17:22.75M 2015-11-03T05:17:36.337Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.479 34.615 1499.8423 05:17:22.95M 2015-11-03T05:17:36.542Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.479 34.615 1499.8424 05:17:23.17M 2015-11-03T05:17:36.742Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.478 34.614 1499.8418 05:17:23.37M 2015-11-03T05:17:36.947Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.482 34.617 1499.8458 05:17:23.57M 2015-11-03T05:17:37.147Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.483 34.619 1499.8464 05:17:23.77M 2015-11-03T05:17:37.352Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.484 34.619 1499.8477 05:17:23.96M 2015-11-03T05:17:37.557Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.485 34.620 1499.8486 05:17:24.18M 2015-11-03T05:17:37.757Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.486 34.621 1499.8505 05:17:24.38M 2015-11-03T05:17:37.962Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.486 34.621 1499.8514 05:17:24.58M 2015-11-03T05:17:38.162Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.486 34.621 1499.8529 05:17:24.78M 2015-11-03T05:17:38.368Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.487 34.621 1499.8536 05:17:25.00M 2015-11-03T05:17:38.572Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.486 34.620 1499.8535 05:17:25.20M 2015-11-03T05:17:38.772Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.619 1499.8538 05:17:25.40M 2015-11-03T05:17:38.977Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.618 1499.8530 05:17:25.60M 2015-11-03T05:17:39.192Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.618 1499.8523 05:17:25.80M 2015-11-03T05:17:39.382Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8518 05:17:26.03M 2015-11-03T05:17:39.582Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8512 05:17:26.21M 2015-11-03T05:17:39.792Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8501 05:17:26.41M 2015-11-03T05:17:39.992Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.483 34.617 1499.8488 05:17:26.61M 2015-11-03T05:17:40.192Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.483 34.617 1499.8473 05:17:26.81M 2015-11-03T05:17:40.397Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.482 34.616 1499.8472 05:17:27.03M 2015-11-03T05:17:40.602Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.482 34.616 1499.8464 05:17:27.23M 2015-11-03T05:17:40.803Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.615 1499.8456 05:17:27.43M 2015-11-03T05:17:41.007Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.615 1499.8450 05:17:27.62M 2015-11-03T05:17:41.213Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.615 1499.8446 05:17:27.83M 2015-11-03T05:17:41.412Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.615 1499.8439 05:17:28.04M 2015-11-03T05:17:41.618Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.480 34.615 1499.8427 05:17:28.24M 2015-11-03T05:17:41.818Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.480 34.615 1499.8422 05:17:28.44M 2015-11-03T05:17:42.022Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.479 34.614 1499.8420 05:17:28.64M 2015-11-03T05:17:42.222Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.479 34.614 1499.8422 05:17:28.84M 2015-11-03T05:17:42.428Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.480 34.614 1499.8431 05:17:29.06M 2015-11-03T05:17:42.633Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.480 34.615 1499.8442 05:17:29.26M 2015-11-03T05:17:42.838Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.480 34.614 1499.8453 05:17:29.46M 2015-11-03T05:17:43.038Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.614 1499.8459 05:17:29.66M 2015-11-03T05:17:43.238Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.481 34.615 1499.8461 05:17:29.85M 2015-11-03T05:17:43.448Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.481 34.615 1499.8462 05:17:30.07M 2015-11-03T05:17:43.663Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8472 05:17:30.27M 2015-11-03T05:17:43.853Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8475 05:17:30.49M 2015-11-03T05:17:44.053Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.616 1499.8474 05:17:30.67M 2015-11-03T05:17:44.257Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.616 1499.8473 05:17:30.87M 2015-11-03T05:17:44.453Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8486 05:17:31.09M 2015-11-03T05:17:44.663Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.617 1499.8491 05:17:31.28M 2015-11-03T05:17:44.868Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8499 05:17:31.49M 2015-11-03T05:17:45.068Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.618 1499.8502 05:17:31.69M 2015-11-03T05:17:45.273Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.484 34.618 1499.8507 05:17:31.88M 2015-11-03T05:17:45.473Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.483 34.618 1499.8494 05:17:32.10M 2015-11-03T05:17:45.678Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.483 34.617 1499.8494 05:17:32.30M 2015-11-03T05:17:45.878Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.482 34.617 1499.8485 05:17:32.50M 2015-11-03T05:17:46.083Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.482 34.616 1499.8480 05:17:32.70M 2015-11-03T05:17:46.288Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.481 34.615 1499.8480 05:17:32.90M 2015-11-03T05:17:46.488Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.480 34.615 1499.8472 05:17:33.12M 2015-11-03T05:17:46.693Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.480 34.614 1499.8464 05:17:33.32M 2015-11-03T05:17:46.893Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.479 34.613 1499.8461 05:17:33.52M 2015-11-03T05:17:47.098Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.479 34.613 1499.8463 05:17:33.71M 2015-11-03T05:17:47.303Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.479 34.613 1499.8466 05:17:33.91M 2015-11-03T05:17:47.503Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.478 34.612 1499.8459 05:17:34.13M 2015-11-03T05:17:47.708Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.478 34.612 1499.8463 05:17:34.33M 2015-11-03T05:17:47.913Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.478 34.612 1499.8463 05:17:34.53M 2015-11-03T05:17:48.133Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.478 34.612 1499.8464 05:17:34.73M 2015-11-03T05:17:48.318Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.478 34.611 1499.8468 05:17:34.95M 2015-11-03T05:17:48.518Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.478 34.612 1499.8478 05:17:35.15M 2015-11-03T05:17:48.718Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.478 34.612 1499.8474 05:17:35.35M 2015-11-03T05:17:48.928Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.479 34.613 1499.8478 05:17:35.54M 2015-11-03T05:17:49.128Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.480 34.614 1499.8490 05:17:35.75M 2015-11-03T05:17:49.333Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.481 34.614 1499.8500 05:17:35.94M 2015-11-03T05:17:49.537Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.481 34.614 1499.8514 05:17:36.16M 2015-11-03T05:17:49.738Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.615 1499.8528 05:17:36.36M 2015-11-03T05:17:49.943Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.615 1499.8538 05:17:36.56M 2015-11-03T05:17:50.147Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.482 34.614 1499.8530 05:17:36.76M 2015-11-03T05:17:50.343Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.614 1499.8529 05:17:36.96M 2015-11-03T05:17:50.548Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.482 34.615 1499.8530 05:17:37.18M 2015-11-03T05:17:50.753Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.482 34.614 1499.8528 05:17:37.38M 2015-11-03T05:17:50.953Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.482 34.614 1499.8525 05:17:37.58M 2015-11-03T05:17:51.158Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.614 1499.8508 05:17:37.77M 2015-11-03T05:17:51.363Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.614 1499.8507 05:17:37.97M 2015-11-03T05:17:51.563Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.481 34.614 1499.8499 05:17:38.19M 2015-11-03T05:17:51.768Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.481 34.614 1499.8499 05:17:38.39M 2015-11-03T05:17:51.973Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.480 34.613 1499.8499 05:17:38.59M 2015-11-03T05:17:52.178Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.479 34.612 1499.8473 05:17:38.79M 2015-11-03T05:17:52.378Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.483 34.616 1499.8512 05:17:39.01M 2015-11-03T05:17:52.599Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8505 05:17:39.21M 2015-11-03T05:17:52.783Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8508 05:17:39.42M 2015-11-03T05:17:52.983Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.618 1499.8507 05:17:39.61M 2015-11-03T05:17:53.193Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.618 1499.8511 05:17:39.80M 2015-11-03T05:17:53.393Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.618 1499.8516 05:17:40.03M 2015-11-03T05:17:53.598Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.618 1499.8516 05:17:40.22M 2015-11-03T05:17:53.798Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.618 1499.8521 05:17:40.42M 2015-11-03T05:17:54.003Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.618 1499.8518 05:17:40.62M 2015-11-03T05:17:54.203Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.617 1499.8516 05:17:40.82M 2015-11-03T05:17:54.408Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.616 1499.8508 05:17:41.04M 2015-11-03T05:17:54.608Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8502 05:17:41.24M 2015-11-03T05:17:54.813Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8495 05:17:41.44M 2015-11-03T05:17:55.013Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8484 05:17:41.64M 2015-11-03T05:17:55.218Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.617 1499.8492 05:17:41.83M 2015-11-03T05:17:55.423Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8500 05:17:42.05M 2015-11-03T05:17:55.623Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.616 1499.8503 05:17:42.25M 2015-11-03T05:17:55.828Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.615 1499.8496 05:17:42.45M 2015-11-03T05:17:56.033Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8478 05:17:42.65M 2015-11-03T05:17:56.238Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.480 34.612 1499.8500 05:17:42.85M 2015-11-03T05:17:56.438Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.483 34.615 1499.8542 05:17:43.07M 2015-11-03T05:17:56.643Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.483 34.614 1499.8561 05:17:43.27M 2015-11-03T05:17:56.843Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.483 34.615 1499.8544 05:17:43.47M 2015-11-03T05:17:57.064Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.483 34.615 1499.8538 05:17:43.66M 2015-11-03T05:17:57.253Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.484 34.616 1499.8536 05:17:43.88M 2015-11-03T05:17:57.458Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.485 34.617 1499.8544 05:17:44.09M 2015-11-03T05:17:57.653Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.486 34.621 1499.8486 05:17:44.29M 2015-11-03T05:17:57.858Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.486 34.622 1499.8486 05:17:44.48M 2015-11-03T05:17:58.063Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.486 34.622 1499.8486 05:17:44.68M 2015-11-03T05:17:58.268Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.486 34.621 1499.8484 05:17:44.88M 2015-11-03T05:17:58.468Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.488 34.623 1499.8512 05:17:45.10M 2015-11-03T05:17:58.673Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.488 34.623 1499.8533 05:17:45.30M 2015-11-03T05:17:58.873Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.489 34.624 1499.8534 05:17:45.50M 2015-11-03T05:17:59.078Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.490 34.625 1499.8539 05:17:45.70M 2015-11-03T05:17:59.278Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.486 34.621 1499.8510 05:17:45.90M 2015-11-03T05:17:59.483Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.485 34.620 1499.8508 05:17:46.11M 2015-11-03T05:17:59.688Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.485 34.620 1499.8506 05:17:46.31M 2015-11-03T05:17:59.888Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.484 34.619 1499.8510 05:17:46.51M