2015-11-03T05:16:00.080Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.501 34.634 1499.8724 05:15:46.69M 2015-11-03T05:16:00.278Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.501 34.634 1499.8715 05:15:46.89M 2015-11-03T05:16:00.483Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.500 34.633 1499.8710 05:15:47.11M 2015-11-03T05:16:00.688Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.500 34.634 1499.8708 05:15:47.31M 2015-11-03T05:16:00.903Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.500 34.633 1499.8705 05:15:47.51M 2015-11-03T05:16:01.093Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.500 34.633 1499.8704 05:15:47.72M 2015-11-03T05:16:01.294Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.500 34.634 1499.8700 05:15:47.90M 2015-11-03T05:16:01.498Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.501 34.634 1499.8701 05:15:48.12M 2015-11-03T05:16:01.703Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.501 34.635 1499.8704 05:15:48.32M 2015-11-03T05:16:01.903Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.502 34.635 1499.8710 05:15:48.52M 2015-11-03T05:16:02.108Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.502 34.635 1499.8710 05:15:48.72M 2015-11-03T05:16:02.308Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.502 34.635 1499.8706 05:15:48.92M 2015-11-03T05:16:02.508Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.502 34.635 1499.8706 05:15:49.14M 2015-11-03T05:16:02.718Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.502 34.635 1499.8705 05:15:49.33M 2015-11-03T05:16:02.918Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.501 34.635 1499.8699 05:15:49.54M 2015-11-03T05:16:03.123Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.501 34.635 1499.8701 05:15:49.73M 2015-11-03T05:16:03.328Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.502 34.635 1499.8713 05:15:49.93M 2015-11-03T05:16:03.528Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.502 34.634 1499.8723 05:15:50.15M 2015-11-03T05:16:03.733Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.502 34.634 1499.8726 05:15:50.35M 2015-11-03T05:16:03.933Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.502 34.635 1499.8717 05:15:50.55M 2015-11-03T05:16:04.138Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.502 34.635 1499.8724 05:15:50.75M 2015-11-03T05:16:04.349Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.503 34.635 1499.8732 05:15:50.95M 2015-11-03T05:16:04.543Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.504 34.636 1499.8746 05:15:51.17M 2015-11-03T05:16:04.743Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.504 34.636 1499.8751 05:15:51.37M 2015-11-03T05:16:04.948Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.504 34.635 1499.8751 05:15:51.56M 2015-11-03T05:16:05.153Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.504 34.635 1499.8752 05:15:51.77M 2015-11-03T05:16:05.373Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.504 34.635 1499.8756 05:15:51.96M 2015-11-03T05:16:05.559Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.504 34.635 1499.8766 05:15:52.20M 2015-11-03T05:16:05.759Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.503 34.634 1499.8770 05:15:52.38M 2015-11-03T05:16:05.963Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.503 34.634 1499.8779 05:15:52.58M 2015-11-03T05:16:06.168Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.503 34.634 1499.8778 05:15:52.78M 2015-11-03T05:16:06.373Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.503 34.633 1499.8770 05:15:53.00M 2015-11-03T05:16:06.568Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.502 34.634 1499.8754 05:15:53.20M 2015-11-03T05:16:06.778Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.502 34.634 1499.8744 05:15:53.39M 2015-11-03T05:16:06.983Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.502 34.633 1499.8760 05:15:53.60M 2015-11-03T05:16:07.187Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.502 34.633 1499.8756 05:15:53.80M 2015-11-03T05:16:07.383Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.500 34.632 1499.8743 05:15:54.01M 2015-11-03T05:16:07.589Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.500 34.631 1499.8732 05:15:54.21M 2015-11-03T05:16:07.794Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.499 34.630 1499.8724 05:15:54.41M 2015-11-03T05:16:07.994Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.499 34.630 1499.8724 05:15:54.61M 2015-11-03T05:16:08.199Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.499 34.630 1499.8726 05:15:54.81M 2015-11-03T05:16:08.403Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.498 34.629 1499.8735 05:15:55.03M 2015-11-03T05:16:08.603Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.498 34.629 1499.8730 05:15:55.23M 2015-11-03T05:16:08.809Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.498 34.629 1499.8727 05:15:55.43M 2015-11-03T05:16:09.008Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.497 34.628 1499.8729 05:15:55.62M 2015-11-03T05:16:09.214Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.497 34.628 1499.8721 05:15:55.82M 2015-11-03T05:16:09.414Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.497 34.629 1499.8723 05:15:56.04M 2015-11-03T05:16:09.618Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.498 34.629 1499.8727 05:15:56.24M 2015-11-03T05:16:09.834Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.498 34.629 1499.8724 05:15:56.44M 2015-11-03T05:16:10.024Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.498 34.630 1499.8727 05:15:56.65M 2015-11-03T05:16:10.229Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.499 34.630 1499.8726 05:15:56.84M 2015-11-03T05:16:10.429Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.499 34.631 1499.8730 05:15:57.06M 2015-11-03T05:16:10.634Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.499 34.631 1499.8728 05:15:57.26M 2015-11-03T05:16:10.839Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.499 34.631 1499.8726 05:15:57.45M 2015-11-03T05:16:11.039Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.499 34.631 1499.8716 05:15:57.65M 2015-11-03T05:16:11.244Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.499 34.631 1499.8712 05:15:57.85M 2015-11-03T05:16:11.448Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.499 34.632 1499.8710 05:15:58.07M 2015-11-03T05:16:11.649Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.500 34.633 1499.8712 05:15:58.27M 2015-11-03T05:16:11.849Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.501 34.634 1499.8710 05:15:58.47M 2015-11-03T05:16:12.059Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.501 34.635 1499.8708 05:15:58.67M 2015-11-03T05:16:12.262Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.501 34.635 1499.8704 05:15:58.87M 2015-11-03T05:16:12.459Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.501 34.634 1499.8704 05:15:59.09M 2015-11-03T05:16:12.664Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.503 34.636 1499.8722 05:15:59.29M 2015-11-03T05:16:12.869Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.504 34.637 1499.8727 05:15:59.48M 2015-11-03T05:16:13.069Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.504 34.638 1499.8728 05:15:59.69M 2015-11-03T05:16:13.274Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.505 34.638 1499.8723 05:15:59.88M 2015-11-03T05:16:13.474Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.504 34.638 1499.8727 05:16:00.10M 2015-11-03T05:16:13.679Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.504 34.638 1499.8718 05:16:00.30M 2015-11-03T05:16:13.879Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.504 34.638 1499.8718 05:16:00.50M 2015-11-03T05:16:14.084Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.504 34.638 1499.8722 05:16:00.70M 2015-11-03T05:16:14.299Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.503 34.637 1499.8716 05:16:00.90M 2015-11-03T05:16:14.494Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.503 34.636 1499.8713 05:16:01.13M 2015-11-03T05:16:14.694Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.502 34.636 1499.8705 05:16:01.32M 2015-11-03T05:16:14.899Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.502 34.636 1499.8702 05:16:01.51M 2015-11-03T05:16:15.102Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.502 34.636 1499.8704 05:16:01.72M 2015-11-03T05:16:15.394Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.502 34.636 1499.8705 05:16:01.91M 2015-11-03T05:16:15.529Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.502 34.636 1499.8691 05:16:02.22M 2015-11-03T05:16:15.734Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.502 34.636 1499.8685 05:16:02.36M 2015-11-03T05:16:15.939Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.502 34.636 1499.8678 05:16:02.55M 2015-11-03T05:16:16.139Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.502 34.636 1499.8679 05:16:02.75M 2015-11-03T05:16:16.339Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.502 34.635 1499.8689 05:16:02.95M 2015-11-03T05:16:16.544Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.502 34.635 1499.8680 05:16:03.17M 2015-11-03T05:16:16.749Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.501 34.635 1499.8677 05:16:03.37M 2015-11-03T05:16:16.954Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.501 34.635 1499.8682 05:16:03.57M 2015-11-03T05:16:17.154Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.502 34.635 1499.8678 05:16:03.77M 2015-11-03T05:16:17.359Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.502 34.636 1499.8687 05:16:03.97M 2015-11-03T05:16:17.564Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.504 34.638 1499.8727 05:16:04.19M 2015-11-03T05:16:17.764Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.505 34.638 1499.8735 05:16:04.39M 2015-11-03T05:16:17.969Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.505 34.638 1499.8749 05:16:04.59M 2015-11-03T05:16:18.169Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.500 34.633 1499.8696 05:16:04.78M 2015-11-03T05:16:18.369Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.499 34.632 1499.8679 05:16:05.00M 2015-11-03T05:16:18.574Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.498 34.631 1499.8668 05:16:05.20M 2015-11-03T05:16:18.794Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.497 34.631 1499.8647 05:16:05.40M 2015-11-03T05:16:18.984Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.496 34.630 1499.8645 05:16:05.61M 2015-11-03T05:16:19.184Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.496 34.630 1499.8639 05:16:05.80M 2015-11-03T05:16:19.389Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.496 34.630 1499.8628 05:16:06.02M 2015-11-03T05:16:19.594Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.495 34.630 1499.8622 05:16:06.22M 2015-11-03T05:16:19.794Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.496 34.630 1499.8646 05:16:06.42M 2015-11-03T05:16:19.999Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.497 34.631 1499.8655 05:16:06.61M 2015-11-03T05:16:20.199Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.498 34.631 1499.8663 05:16:06.81M 2015-11-03T05:16:20.404Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.498 34.632 1499.8687 05:16:07.03M 2015-11-03T05:16:20.604Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.499 34.633 1499.8694 05:16:07.23M 2015-11-03T05:16:20.809Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.500 34.633 1499.8694 05:16:07.43M 2015-11-03T05:16:21.014Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.500 34.634 1499.8689 05:16:07.63M 2015-11-03T05:16:21.214Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.501 34.634 1499.8705 05:16:07.83M 2015-11-03T05:16:21.419Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.502 34.635 1499.8719 05:16:08.05M 2015-11-03T05:16:21.624Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.502 34.635 1499.8728 05:16:08.25M 2015-11-03T05:16:21.824Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.503 34.636 1499.8739 05:16:08.45M 2015-11-03T05:16:22.029Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.503 34.636 1499.8740 05:16:08.64M 2015-11-03T05:16:22.229Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.502 34.635 1499.8737 05:16:08.84M 2015-11-03T05:16:22.434Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.502 34.635 1499.8730 05:16:09.06M 2015-11-03T05:16:22.639Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.502 34.635 1499.8717 05:16:09.26M 2015-11-03T05:16:22.839Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.501 34.635 1499.8708 05:16:09.46M 2015-11-03T05:16:23.044Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.501 34.635 1499.8702 05:16:09.66M 2015-11-03T05:16:23.264Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.500 34.633 1499.8689 05:16:09.86M 2015-11-03T05:16:23.449Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.500 34.633 1499.8674 05:16:10.09M 2015-11-03T05:16:23.654Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.500 34.633 1499.8678 05:16:10.27M 2015-11-03T05:16:23.854Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.501 34.634 1499.8695 05:16:10.47M 2015-11-03T05:16:24.059Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.501 34.634 1499.8685 05:16:10.67M 2015-11-03T05:16:24.264Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.501 34.635 1499.8679 05:16:10.87M 2015-11-03T05:16:24.464Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.501 34.636 1499.8680 05:16:11.09M 2015-11-03T05:16:24.669Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.502 34.636 1499.8679 05:16:11.29M 2015-11-03T05:16:24.869Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.503 34.637 1499.8690 05:16:11.49M 2015-11-03T05:16:25.074Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.503 34.636 1499.8699 05:16:11.69M 2015-11-03T05:16:25.276Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.502 34.635 1499.8704 05:16:11.89M 2015-11-03T05:16:25.479Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.501 34.634 1499.8695 05:16:12.10M 2015-11-03T05:16:25.684Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.501 34.634 1499.8696 05:16:12.31M 2015-11-03T05:16:25.884Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.501 34.634 1499.8694 05:16:12.50M 2015-11-03T05:16:26.089Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.500 34.634 1499.8689 05:16:12.70M 2015-11-03T05:16:26.289Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.500 34.634 1499.8690 05:16:12.90M 2015-11-03T05:16:26.494Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.634 1499.8684 05:16:13.12M 2015-11-03T05:16:26.699Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.634 1499.8679 05:16:13.32M 2015-11-03T05:16:26.899Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.634 1499.8676 05:16:13.52M 2015-11-03T05:16:27.104Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.500 34.634 1499.8673 05:16:13.72M 2015-11-03T05:16:27.309Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.501 34.635 1499.8677 05:16:13.92M 2015-11-03T05:16:27.509Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.635 1499.8682 05:16:14.14M 2015-11-03T05:16:27.729Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.635 1499.8676 05:16:14.33M 2015-11-03T05:16:27.915Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.635 1499.8677 05:16:14.55M 2015-11-03T05:16:28.119Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.501 34.635 1499.8672 05:16:14.73M 2015-11-03T05:16:28.319Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.501 34.636 1499.8671 05:16:14.93M 2015-11-03T05:16:28.524Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.502 34.636 1499.8677 05:16:15.15M 2015-11-03T05:16:28.729Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.502 34.636 1499.8688 05:16:15.35M 2015-11-03T05:16:28.929Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.502 34.636 1499.8687 05:16:15.55M 2015-11-03T05:16:29.129Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.502 34.637 1499.8689 05:16:15.75M 2015-11-03T05:16:29.339Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.502 34.637 1499.8688 05:16:15.94M 2015-11-03T05:16:29.539Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.502 34.637 1499.8685 05:16:16.17M 2015-11-03T05:16:29.744Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.503 34.637 1499.8687 05:16:16.37M 2015-11-03T05:16:29.944Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.503 34.637 1499.8694 05:16:16.56M 2015-11-03T05:16:30.149Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.502 34.637 1499.8699 05:16:16.76M 2015-11-03T05:16:30.357Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.502 34.636 1499.8690 05:16:16.96M 2015-11-03T05:16:30.554Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.501 34.636 1499.8678 05:16:17.18M 2015-11-03T05:16:30.759Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.501 34.636 1499.8671 05:16:17.38M 2015-11-03T05:16:30.964Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.500 34.633 1499.8732 05:16:17.58M 2015-11-03T05:16:31.164Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.500 34.632 1499.8737 05:16:17.78M 2015-11-03T05:16:31.369Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.500 34.631 1499.8741 05:16:18.00M 2015-11-03T05:16:31.569Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.500 34.631 1499.8746 05:16:18.20M 2015-11-03T05:16:31.774Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.500 34.630 1499.8748 05:16:18.39M 2015-11-03T05:16:31.974Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.499 34.630 1499.8746 05:16:18.59M 2015-11-03T05:16:32.194Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.498 34.628 1499.8744 05:16:18.79M 2015-11-03T05:16:32.385Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.498 34.628 1499.8741 05:16:19.03M 2015-11-03T05:16:32.584Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.498 34.628 1499.8735 05:16:19.21M 2015-11-03T05:16:32.790Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.497 34.628 1499.8726 05:16:19.41M 2015-11-03T05:16:32.990Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.497 34.628 1499.8710 05:16:19.61M 2015-11-03T05:16:33.195Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.497 34.628 1499.8707 05:16:19.81M 2015-11-03T05:16:33.395Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.496 34.628 1499.8695 05:16:20.03M 2015-11-03T05:16:33.600Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.496 34.628 1499.8676 05:16:20.22M 2015-11-03T05:16:33.805Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.496 34.628 1499.8669 05:16:20.42M 2015-11-03T05:16:34.005Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.496 34.628 1499.8669 05:16:20.62M 2015-11-03T05:16:34.209Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.495 34.628 1499.8655 05:16:20.82M 2015-11-03T05:16:34.415Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.495 34.628 1499.8649 05:16:21.04M 2015-11-03T05:16:34.615Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.494 34.627 1499.8643 05:16:21.24M 2015-11-03T05:16:34.820Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.494 34.627 1499.8636 05:16:21.44M 2015-11-03T05:16:35.025Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.494 34.627 1499.8641 05:16:21.64M 2015-11-03T05:16:35.230Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.494 34.627 1499.8640 05:16:21.84M 2015-11-03T05:16:35.430Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.494 34.627 1499.8630 05:16:22.06M 2015-11-03T05:16:35.630Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.494 34.627 1499.8625 05:16:22.25M 2015-11-03T05:16:35.835Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.493 34.626 1499.8615 05:16:22.45M 2015-11-03T05:16:36.040Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.492 34.625 1499.8611 05:16:22.65M 2015-11-03T05:16:36.240Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.492 34.625 1499.8606 05:16:22.85M 2015-11-03T05:16:36.445Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.492 34.625 1499.8601 05:16:23.07M 2015-11-03T05:16:36.660Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.492 34.625 1499.8604 05:16:23.27M 2015-11-03T05:16:36.850Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.491 34.624 1499.8595 05:16:23.48M 2015-11-03T05:16:37.055Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.490 34.624 1499.8583 05:16:23.67M 2015-11-03T05:16:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.490 34.624 1499.8588 05:16:23.87M 2015-11-03T05:16:37.460Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.490 34.624 1499.8580 05:16:24.09M 2015-11-03T05:16:37.660Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.490 34.624 1499.8571 05:16:24.29M 2015-11-03T05:16:37.865Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.490 34.624 1499.8577 05:16:24.48M 2015-11-03T05:16:38.070Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.490 34.624 1499.8575 05:16:24.68M 2015-11-03T05:16:38.270Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.490 34.623 1499.8578 05:16:24.88M 2015-11-03T05:16:38.475Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.489 34.623 1499.8568 05:16:25.10M 2015-11-03T05:16:38.675Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.489 34.622 1499.8557 05:16:25.30M 2015-11-03T05:16:38.880Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.488 34.622 1499.8544 05:16:25.50M 2015-11-03T05:16:39.085Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.488 34.622 1499.8534 05:16:25.70M 2015-11-03T05:16:39.285Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.488 34.622 1499.8531 05:16:25.90M 2015-11-03T05:16:39.490Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.488 34.622 1499.8536 05:16:26.12M 2015-11-03T05:16:39.695Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.489 34.623 1499.8538 05:16:26.31M 2015-11-03T05:16:39.895Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.489 34.624 1499.8552 05:16:26.52M 2015-11-03T05:16:40.100Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.621 1499.8527 05:16:26.71M 2015-11-03T05:16:40.300Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.486 34.620 1499.8528 05:16:26.91M 2015-11-03T05:16:40.505Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.486 34.620 1499.8536 05:16:27.13M 2015-11-03T05:16:40.705Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.486 34.620 1499.8551 05:16:27.33M 2015-11-03T05:16:40.913Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.486 34.620 1499.8547 05:16:27.53M 2015-11-03T05:16:41.130Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.485 34.619 1499.8549 05:16:27.73M 2015-11-03T05:16:41.315Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.485 34.618 1499.8538 05:16:27.94M 2015-11-03T05:16:41.520Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.484 34.618 1499.8536 05:16:28.15M 2015-11-03T05:16:41.720Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.485 34.618 1499.8538 05:16:28.34M 2015-11-03T05:16:41.925Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.485 34.618 1499.8540 05:16:28.54M 2015-11-03T05:16:42.130Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.485 34.618 1499.8541 05:16:28.74M 2015-11-03T05:16:42.330Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.618 1499.8550 05:16:28.94M 2015-11-03T05:16:42.535Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.618 1499.8553 05:16:29.16M 2015-11-03T05:16:42.735Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.618 1499.8555 05:16:29.36M 2015-11-03T05:16:42.940Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.618 1499.8552 05:16:29.56M 2015-11-03T05:16:43.145Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.618 1499.8550 05:16:29.76M 2015-11-03T05:16:43.345Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.618 1499.8550 05:16:29.96M 2015-11-03T05:16:43.550Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.618 1499.8547 05:16:30.17M 2015-11-03T05:16:43.750Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.618 1499.8545 05:16:30.37M 2015-11-03T05:16:43.958Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.618 1499.8542 05:16:30.57M 2015-11-03T05:16:44.160Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.618 1499.8538 05:16:30.77M 2015-11-03T05:16:44.361Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.485 34.618 1499.8538 05:16:30.97M 2015-11-03T05:16:44.565Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8516 05:16:31.19M 2015-11-03T05:16:44.770Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.618 1499.8538 05:16:31.39M 2015-11-03T05:16:44.970Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.618 1499.8539 05:16:31.59M 2015-11-03T05:16:45.175Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.618 1499.8538 05:16:31.79M 2015-11-03T05:16:45.380Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.484 34.618 1499.8531 05:16:32.01M 2015-11-03T05:16:45.600Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.485 34.618 1499.8534 05:16:32.21M 2015-11-03T05:16:45.785Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.485 34.619 1499.8538 05:16:32.42M 2015-11-03T05:16:45.985Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.485 34.619 1499.8542 05:16:32.60M 2015-11-03T05:16:46.185Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.486 34.619 1499.8546 05:16:32.80M 2015-11-03T05:16:46.390Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.486 34.619 1499.8535 05:16:33.02M 2015-11-03T05:16:46.595Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8527 05:16:33.22M 2015-11-03T05:16:46.802Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.485 34.619 1499.8511 05:16:33.42M 2015-11-03T05:16:47.000Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.485 34.619 1499.8494 05:16:33.62M 2015-11-03T05:16:47.205Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.485 34.619 1499.8479 05:16:33.82M 2015-11-03T05:16:47.410Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.619 1499.8483 05:16:34.04M 2015-11-03T05:16:47.610Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.619 1499.8486 05:16:34.24M 2015-11-03T05:16:47.810Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.619 1499.8477 05:16:34.43M 2015-11-03T05:16:48.016Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.619 1499.8473 05:16:34.63M 2015-11-03T05:16:48.220Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.619 1499.8479 05:16:34.83M 2015-11-03T05:16:48.420Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.619 1499.8474 05:16:35.05M 2015-11-03T05:16:48.625Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.619 1499.8475 05:16:35.25M 2015-11-03T05:16:48.825Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8473 05:16:35.45M 2015-11-03T05:16:49.030Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8470 05:16:35.65M 2015-11-03T05:16:49.235Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.619 1499.8480 05:16:35.85M 2015-11-03T05:16:49.435Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.619 1499.8479 05:16:36.07M 2015-11-03T05:16:49.640Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.485 34.619 1499.8494 05:16:36.27M 2015-11-03T05:16:49.846Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.485 34.619 1499.8500 05:16:36.46M 2015-11-03T05:16:50.060Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8510 05:16:36.66M 2015-11-03T05:16:50.245Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.618 1499.8518 05:16:36.88M 2015-11-03T05:16:50.455Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.617 1499.8517 05:16:37.08M 2015-11-03T05:16:50.655Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8517 05:16:37.28M 2015-11-03T05:16:50.860Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.617 1499.8513 05:16:37.48M 2015-11-03T05:16:51.060Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8508 05:16:37.68M 2015-11-03T05:16:51.265Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.616 1499.8496 05:16:37.88M 2015-11-03T05:16:51.465Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8478 05:16:38.10M 2015-11-03T05:16:51.670Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8474 05:16:38.29M 2015-11-03T05:16:51.875Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.486 34.620 1499.8533 05:16:38.50M 2015-11-03T05:16:52.075Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.486 34.620 1499.8534 05:16:38.69M 2015-11-03T05:16:52.280Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.486 34.620 1499.8539 05:16:38.89M 2015-11-03T05:16:52.481Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.486 34.620 1499.8535 05:16:39.11M 2015-11-03T05:16:52.705Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.486 34.620 1499.8530 05:16:39.31M 2015-11-03T05:16:52.890Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.487 34.621 1499.8556 05:16:39.51M 2015-11-03T05:16:53.091Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.487 34.621 1499.8562 05:16:39.71M 2015-11-03T05:16:53.295Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.488 34.621 1499.8562 05:16:39.91M 2015-11-03T05:16:53.495Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.488 34.622 1499.8563 05:16:40.13M 2015-11-03T05:16:53.701Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.489 34.622 1499.8572 05:16:40.32M 2015-11-03T05:16:53.900Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.489 34.622 1499.8577 05:16:40.52M 2015-11-03T05:16:54.105Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.487 34.620 1499.8564 05:16:40.72M 2015-11-03T05:16:54.310Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.487 34.620 1499.8580 05:16:40.92M 2015-11-03T05:16:54.531Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.487 34.620 1499.8583 05:16:41.14M 2015-11-03T05:16:54.716Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.486 34.619 1499.8584 05:16:41.36M 2015-11-03T05:16:54.920Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.486 34.618 1499.8574 05:16:41.54M 2015-11-03T05:16:55.120Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.486 34.618 1499.8574 05:16:41.74M 2015-11-03T05:16:55.321Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.485 34.618 1499.8563 05:16:41.94M 2015-11-03T05:16:55.531Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.617 1499.8560 05:16:42.15M 2015-11-03T05:16:55.730Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8556 05:16:42.35M 2015-11-03T05:16:55.930Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.618 1499.8555 05:16:42.55M 2015-11-03T05:16:56.136Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.485 34.619 1499.8555 05:16:42.75M 2015-11-03T05:16:56.340Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.486 34.619 1499.8561 05:16:42.95M 2015-11-03T05:16:56.545Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.487 34.620 1499.8569 05:16:43.17M 2015-11-03T05:16:56.746Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.488 34.621 1499.8577 05:16:43.37M 2015-11-03T05:16:56.951Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.476 34.610 1499.8440 05:16:43.57M 2015-11-03T05:16:57.156Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.483 34.616 1499.8505 05:16:43.77M 2015-11-03T05:16:57.356Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.616 1499.8491 05:16:43.97M 2015-11-03T05:16:57.560Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8474 05:16:44.18M 2015-11-03T05:16:57.762Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.616 1499.8480 05:16:44.39M 2015-11-03T05:16:57.966Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.617 1499.8494 05:16:44.58M 2015-11-03T05:16:58.166Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.617 1499.8497 05:16:44.78M 2015-11-03T05:16:58.371Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.618 1499.8505 05:16:45.00M 2015-11-03T05:16:58.571Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8512 05:16:45.20M 2015-11-03T05:16:58.776Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.619 1499.8518 05:16:45.40M 2015-11-03T05:16:58.996Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.486 34.620 1499.8524 05:16:45.60M 2015-11-03T05:16:59.181Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.488 34.622 1499.8529 05:16:45.81M 2015-11-03T05:16:59.386Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.488 34.622 1499.8539 05:16:46.01M 2015-11-03T05:16:59.591Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.619 1499.8496 05:16:46.21M 2015-11-03T05:16:59.796Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.618 1499.8486 05:16:46.41M 2015-11-03T05:16:59.996Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.618 1499.8491 05:16:46.61M