2015-11-03T05:11:00.180Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.478 34.613 1499.8451 05:10:46.78M 2015-11-03T05:11:00.380Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.479 34.613 1499.8453 05:10:47.00M 2015-11-03T05:11:00.585Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.479 34.613 1499.8456 05:10:47.20M 2015-11-03T05:11:00.785Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.478 34.613 1499.8445 05:10:47.40M 2015-11-03T05:11:01.029Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.478 34.613 1499.8438 05:10:47.59M 2015-11-03T05:11:01.195Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.479 34.614 1499.8434 05:10:47.79M 2015-11-03T05:11:01.395Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.479 34.614 1499.8428 05:10:48.01M 2015-11-03T05:11:01.615Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.479 34.615 1499.8428 05:10:48.21M 2015-11-03T05:11:01.800Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.479 34.615 1499.8428 05:10:48.43M 2015-11-03T05:11:02.005Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.479 34.615 1499.8430 05:10:48.61M 2015-11-03T05:11:02.210Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.480 34.616 1499.8441 05:10:48.81M 2015-11-03T05:11:02.410Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.480 34.615 1499.8441 05:10:49.03M 2015-11-03T05:11:02.615Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.480 34.615 1499.8436 05:10:49.22M 2015-11-03T05:11:02.820Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.480 34.616 1499.8434 05:10:49.43M 2015-11-03T05:11:03.020Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.477 34.613 1499.8386 05:10:49.62M 2015-11-03T05:11:03.229Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.476 34.612 1499.8386 05:10:49.82M 2015-11-03T05:11:03.431Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.475 34.612 1499.8369 05:10:50.04M 2015-11-03T05:11:03.631Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.474 34.611 1499.8356 05:10:50.24M 2015-11-03T05:11:03.835Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.474 34.610 1499.8351 05:10:50.44M 2015-11-03T05:11:04.035Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.474 34.610 1499.8356 05:10:50.64M 2015-11-03T05:11:04.240Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.474 34.610 1499.8356 05:10:50.84M 2015-11-03T05:11:04.445Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.609 1499.8354 05:10:51.06M 2015-11-03T05:11:04.645Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.474 34.610 1499.8351 05:10:51.26M 2015-11-03T05:11:04.850Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.474 34.611 1499.8351 05:10:51.46M 2015-11-03T05:11:05.055Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8351 05:10:51.66M 2015-11-03T05:11:05.255Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8353 05:10:51.85M 2015-11-03T05:11:05.460Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8369 05:10:52.07M 2015-11-03T05:11:05.660Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8376 05:10:52.27M 2015-11-03T05:11:05.865Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8387 05:10:52.47M 2015-11-03T05:11:06.086Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8397 05:10:52.67M 2015-11-03T05:11:06.272Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.479 34.614 1499.8407 05:10:52.88M 2015-11-03T05:11:06.472Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.479 34.614 1499.8412 05:10:53.09M 2015-11-03T05:11:06.675Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.480 34.615 1499.8428 05:10:53.29M 2015-11-03T05:11:06.880Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8434 05:10:53.48M 2015-11-03T05:11:07.086Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.482 34.617 1499.8438 05:10:53.68M 2015-11-03T05:11:07.286Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.482 34.617 1499.8441 05:10:53.88M 2015-11-03T05:11:07.509Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.483 34.617 1499.8452 05:10:54.10M 2015-11-03T05:11:07.691Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.483 34.617 1499.8451 05:10:54.30M 2015-11-03T05:11:07.896Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.483 34.617 1499.8461 05:10:54.50M 2015-11-03T05:11:08.109Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.483 34.617 1499.8466 05:10:54.70M 2015-11-03T05:11:08.301Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.483 34.617 1499.8473 05:10:54.90M 2015-11-03T05:11:08.501Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.482 34.617 1499.8462 05:10:55.12M 2015-11-03T05:11:08.706Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.483 34.617 1499.8458 05:10:55.32M 2015-11-03T05:11:08.911Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.483 34.617 1499.8461 05:10:55.52M 2015-11-03T05:11:09.116Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.483 34.617 1499.8457 05:10:55.71M 2015-11-03T05:11:09.316Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.617 1499.8451 05:10:55.91M 2015-11-03T05:11:09.521Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.482 34.617 1499.8453 05:10:56.13M 2015-11-03T05:11:09.721Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.482 34.617 1499.8462 05:10:56.33M 2015-11-03T05:11:09.926Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8464 05:10:56.53M 2015-11-03T05:11:10.126Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.616 1499.8466 05:10:56.73M 2015-11-03T05:11:10.331Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.481 34.616 1499.8458 05:10:56.93M 2015-11-03T05:11:10.551Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.481 34.616 1499.8442 05:10:57.15M 2015-11-03T05:11:10.741Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.481 34.616 1499.8448 05:10:57.36M 2015-11-03T05:11:10.941Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.481 34.616 1499.8451 05:10:57.55M 2015-11-03T05:11:11.141Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.481 34.616 1499.8458 05:10:57.74M 2015-11-03T05:11:11.346Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.480 34.616 1499.8457 05:10:57.94M 2015-11-03T05:11:11.546Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.480 34.616 1499.8451 05:10:58.16M 2015-11-03T05:11:11.751Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.480 34.615 1499.8442 05:10:58.36M 2015-11-03T05:11:11.956Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.479 34.614 1499.8439 05:10:58.56M 2015-11-03T05:11:12.156Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.479 34.614 1499.8448 05:10:58.76M 2015-11-03T05:11:12.361Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.479 34.614 1499.8453 05:10:58.96M 2015-11-03T05:11:12.566Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.479 34.614 1499.8451 05:10:59.18M 2015-11-03T05:11:12.766Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.479 34.614 1499.8448 05:10:59.38M 2015-11-03T05:11:12.971Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.479 34.615 1499.8448 05:10:59.58M 2015-11-03T05:11:13.176Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.480 34.615 1499.8451 05:10:59.77M 2015-11-03T05:11:13.376Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.480 34.615 1499.8459 05:10:59.97M 2015-11-03T05:11:13.576Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.480 34.614 1499.8456 05:11:00.19M 2015-11-03T05:11:13.781Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.480 34.614 1499.8464 05:11:00.39M 2015-11-03T05:11:13.986Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.480 34.614 1499.8463 05:11:00.59M 2015-11-03T05:11:14.186Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.480 34.615 1499.8455 05:11:00.79M 2015-11-03T05:11:14.429Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.480 34.615 1499.8450 05:11:01.01M 2015-11-03T05:11:14.596Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.615 1499.8442 05:11:01.21M 2015-11-03T05:11:14.829Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8451 05:11:01.41M 2015-11-03T05:11:15.021Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8451 05:11:01.61M 2015-11-03T05:11:15.206Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.485 34.618 1499.8525 05:11:01.82M 2015-11-03T05:11:15.406Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.615 1499.8490 05:11:02.02M 2015-11-03T05:11:15.606Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.481 34.614 1499.8490 05:11:02.22M 2015-11-03T05:11:15.811Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.480 34.613 1499.8486 05:11:02.42M 2015-11-03T05:11:16.011Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.479 34.612 1499.8480 05:11:02.62M 2015-11-03T05:11:16.221Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.479 34.612 1499.8474 05:11:02.82M 2015-11-03T05:11:16.426Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.479 34.611 1499.8470 05:11:03.04M 2015-11-03T05:11:16.626Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.486 34.621 1499.8474 05:11:03.24M 2015-11-03T05:11:16.831Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.486 34.622 1499.8477 05:11:03.43M 2015-11-03T05:11:17.031Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.487 34.623 1499.8464 05:11:03.64M 2015-11-03T05:11:17.231Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.487 34.623 1499.8481 05:11:03.83M 2015-11-03T05:11:17.436Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.488 34.624 1499.8499 05:11:04.05M 2015-11-03T05:11:17.641Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.489 34.624 1499.8517 05:11:04.25M 2015-11-03T05:11:17.841Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.490 34.624 1499.8540 05:11:04.45M 2015-11-03T05:11:18.046Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.490 34.625 1499.8549 05:11:04.65M 2015-11-03T05:11:18.246Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.490 34.624 1499.8542 05:11:04.85M 2015-11-03T05:11:18.456Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.489 34.624 1499.8542 05:11:05.07M 2015-11-03T05:11:18.656Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.489 34.623 1499.8540 05:11:05.27M 2015-11-03T05:11:18.856Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.488 34.622 1499.8530 05:11:05.47M 2015-11-03T05:11:19.061Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.487 34.622 1499.8521 05:11:05.66M 2015-11-03T05:11:19.266Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.487 34.621 1499.8511 05:11:05.86M 2015-11-03T05:11:19.481Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.486 34.620 1499.8510 05:11:06.08M 2015-11-03T05:11:19.672Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.620 1499.8510 05:11:06.30M 2015-11-03T05:11:19.872Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.620 1499.8511 05:11:06.48M 2015-11-03T05:11:20.076Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.620 1499.8505 05:11:06.68M 2015-11-03T05:11:20.276Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.485 34.620 1499.8494 05:11:06.88M 2015-11-03T05:11:20.481Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.619 1499.8486 05:11:07.10M 2015-11-03T05:11:20.686Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.484 34.619 1499.8492 05:11:07.30M 2015-11-03T05:11:20.886Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.484 34.618 1499.8491 05:11:07.50M 2015-11-03T05:11:21.091Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.618 1499.8483 05:11:07.69M 2015-11-03T05:11:21.291Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8469 05:11:07.89M 2015-11-03T05:11:21.501Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.482 34.617 1499.8457 05:11:08.11M 2015-11-03T05:11:21.701Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.617 1499.8466 05:11:08.31M 2015-11-03T05:11:21.901Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.617 1499.8467 05:11:08.51M 2015-11-03T05:11:22.106Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.617 1499.8464 05:11:08.71M 2015-11-03T05:11:22.306Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.617 1499.8469 05:11:08.91M 2015-11-03T05:11:22.511Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.617 1499.8468 05:11:09.13M 2015-11-03T05:11:22.716Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.481 34.616 1499.8467 05:11:09.33M 2015-11-03T05:11:22.916Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.481 34.616 1499.8470 05:11:09.52M 2015-11-03T05:11:23.121Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.481 34.615 1499.8474 05:11:09.72M 2015-11-03T05:11:23.326Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8472 05:11:09.92M 2015-11-03T05:11:23.531Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.481 34.615 1499.8478 05:11:10.14M 2015-11-03T05:11:23.731Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8469 05:11:10.34M 2015-11-03T05:11:23.951Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.481 34.612 1499.8546 05:11:10.54M 2015-11-03T05:11:24.136Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.481 34.612 1499.8541 05:11:10.76M 2015-11-03T05:11:24.341Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.481 34.612 1499.8542 05:11:10.94M 2015-11-03T05:11:24.541Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.481 34.612 1499.8545 05:11:11.16M 2015-11-03T05:11:24.746Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.481 34.612 1499.8540 05:11:11.35M 2015-11-03T05:11:24.951Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.481 34.613 1499.8544 05:11:11.55M 2015-11-03T05:11:25.151Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.481 34.613 1499.8545 05:11:11.75M 2015-11-03T05:11:25.366Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.481 34.613 1499.8540 05:11:11.95M 2015-11-03T05:11:25.556Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.481 34.613 1499.8534 05:11:12.17M 2015-11-03T05:11:25.761Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.481 34.614 1499.8522 05:11:12.37M 2015-11-03T05:11:25.966Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.481 34.614 1499.8503 05:11:12.57M 2015-11-03T05:11:26.166Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.481 34.614 1499.8500 05:11:12.77M 2015-11-03T05:11:26.366Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.481 34.614 1499.8486 05:11:12.97M 2015-11-03T05:11:26.576Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.615 1499.8470 05:11:13.18M 2015-11-03T05:11:26.776Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.481 34.615 1499.8452 05:11:13.39M 2015-11-03T05:11:26.981Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8444 05:11:13.58M 2015-11-03T05:11:27.181Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8453 05:11:13.78M 2015-11-03T05:11:27.387Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.482 34.616 1499.8459 05:11:14.00M 2015-11-03T05:11:27.586Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.483 34.617 1499.8468 05:11:14.20M 2015-11-03T05:11:27.811Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.483 34.617 1499.8470 05:11:14.40M 2015-11-03T05:11:27.997Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.482 34.617 1499.8462 05:11:14.60M 2015-11-03T05:11:28.196Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.614 1499.8430 05:11:14.80M 2015-11-03T05:11:28.417Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8416 05:11:15.02M 2015-11-03T05:11:28.606Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.476 34.611 1499.8398 05:11:15.23M 2015-11-03T05:11:28.801Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8412 05:11:15.42M 2015-11-03T05:11:29.011Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8425 05:11:15.61M 2015-11-03T05:11:29.216Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8441 05:11:15.81M 2015-11-03T05:11:29.416Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.614 1499.8451 05:11:16.03M 2015-11-03T05:11:29.621Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.470 34.605 1499.8342 05:11:16.23M 2015-11-03T05:11:29.821Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.473 34.608 1499.8368 05:11:16.43M 2015-11-03T05:11:30.026Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.474 34.608 1499.8379 05:11:16.63M 2015-11-03T05:11:30.226Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.475 34.609 1499.8394 05:11:16.83M 2015-11-03T05:11:30.432Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.476 34.610 1499.8407 05:11:17.05M 2015-11-03T05:11:30.636Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.477 34.611 1499.8429 05:11:17.25M 2015-11-03T05:11:30.836Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.475 34.609 1499.8407 05:11:17.45M 2015-11-03T05:11:31.042Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.474 34.608 1499.8408 05:11:17.64M 2015-11-03T05:11:31.242Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.473 34.607 1499.8400 05:11:17.84M 2015-11-03T05:11:31.447Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.473 34.607 1499.8401 05:11:18.06M 2015-11-03T05:11:31.647Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.474 34.607 1499.8409 05:11:18.26M 2015-11-03T05:11:31.852Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.472 34.606 1499.8394 05:11:18.46M 2015-11-03T05:11:32.057Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.472 34.606 1499.8390 05:11:18.66M 2015-11-03T05:11:32.257Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.473 34.606 1499.8402 05:11:18.86M 2015-11-03T05:11:32.462Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.473 34.607 1499.8406 05:11:19.08M 2015-11-03T05:11:32.662Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.473 34.607 1499.8398 05:11:19.28M 2015-11-03T05:11:32.882Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.474 34.608 1499.8405 05:11:19.47M 2015-11-03T05:11:33.072Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.474 34.608 1499.8407 05:11:19.69M 2015-11-03T05:11:33.272Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.475 34.609 1499.8412 05:11:19.87M 2015-11-03T05:11:33.472Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.475 34.609 1499.8424 05:11:20.09M 2015-11-03T05:11:33.682Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.476 34.610 1499.8418 05:11:20.29M 2015-11-03T05:11:33.882Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.476 34.611 1499.8412 05:11:20.49M 2015-11-03T05:11:34.087Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.477 34.612 1499.8422 05:11:20.69M 2015-11-03T05:11:34.287Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.612 1499.8429 05:11:20.89M 2015-11-03T05:11:34.492Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.612 1499.8431 05:11:21.11M 2015-11-03T05:11:34.692Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.484 34.619 1499.8503 05:11:21.30M 2015-11-03T05:11:34.897Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.484 34.619 1499.8496 05:11:21.50M 2015-11-03T05:11:35.102Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.483 34.618 1499.8486 05:11:21.70M 2015-11-03T05:11:35.307Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.484 34.619 1499.8490 05:11:21.90M 2015-11-03T05:11:35.507Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.483 34.619 1499.8475 05:11:22.12M 2015-11-03T05:11:35.712Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.482 34.617 1499.8459 05:11:22.32M 2015-11-03T05:11:35.912Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.481 34.616 1499.8445 05:11:22.52M 2015-11-03T05:11:36.117Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.616 1499.8450 05:11:22.72M 2015-11-03T05:11:36.349Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8456 05:11:22.92M 2015-11-03T05:11:36.522Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8457 05:11:23.14M 2015-11-03T05:11:36.727Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.483 34.617 1499.8469 05:11:23.34M 2015-11-03T05:11:36.927Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.482 34.617 1499.8459 05:11:23.54M 2015-11-03T05:11:37.132Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.482 34.617 1499.8464 05:11:23.73M 2015-11-03T05:11:37.352Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8469 05:11:23.93M 2015-11-03T05:11:37.537Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8464 05:11:24.17M 2015-11-03T05:11:37.737Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8495 05:11:24.35M 2015-11-03T05:11:37.942Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.618 1499.8507 05:11:24.55M 2015-11-03T05:11:38.147Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8519 05:11:24.75M 2015-11-03T05:11:38.384Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.486 34.619 1499.8530 05:11:24.95M 2015-11-03T05:11:38.552Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.487 34.620 1499.8533 05:11:25.17M 2015-11-03T05:11:38.752Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.487 34.620 1499.8539 05:11:25.37M 2015-11-03T05:11:38.957Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.487 34.620 1499.8545 05:11:25.56M 2015-11-03T05:11:39.189Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.488 34.621 1499.8550 05:11:25.76M 2015-11-03T05:11:39.367Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.487 34.620 1499.8547 05:11:25.96M 2015-11-03T05:11:39.567Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.486 34.620 1499.8536 05:11:26.18M 2015-11-03T05:11:39.767Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.486 34.620 1499.8529 05:11:26.38M 2015-11-03T05:11:39.972Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.486 34.619 1499.8521 05:11:26.58M 2015-11-03T05:11:40.177Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.485 34.619 1499.8508 05:11:26.78M 2015-11-03T05:11:40.382Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.486 34.620 1499.8517 05:11:27.00M 2015-11-03T05:11:40.582Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.487 34.621 1499.8535 05:11:27.20M 2015-11-03T05:11:40.787Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.487 34.621 1499.8540 05:11:27.40M 2015-11-03T05:11:40.992Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.488 34.622 1499.8529 05:11:27.59M 2015-11-03T05:11:41.192Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.487 34.621 1499.8527 05:11:27.79M 2015-11-03T05:11:41.392Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.620 1499.8514 05:11:28.01M 2015-11-03T05:11:41.597Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.619 1499.8503 05:11:28.21M 2015-11-03T05:11:41.817Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.619 1499.8492 05:11:28.41M 2015-11-03T05:11:42.029Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.483 34.617 1499.8479 05:11:28.63M 2015-11-03T05:11:42.207Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.482 34.616 1499.8466 05:11:28.81M 2015-11-03T05:11:42.407Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8453 05:11:29.03M 2015-11-03T05:11:42.612Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8451 05:11:29.22M 2015-11-03T05:11:42.817Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.616 1499.8466 05:11:29.42M 2015-11-03T05:11:43.017Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.478 34.613 1499.8433 05:11:29.62M 2015-11-03T05:11:43.222Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.478 34.612 1499.8424 05:11:29.82M 2015-11-03T05:11:43.422Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.477 34.612 1499.8423 05:11:30.04M 2015-11-03T05:11:43.627Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.477 34.612 1499.8416 05:11:30.24M 2015-11-03T05:11:43.832Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.477 34.612 1499.8403 05:11:30.44M 2015-11-03T05:11:44.032Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.477 34.613 1499.8412 05:11:30.64M 2015-11-03T05:11:44.237Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.477 34.612 1499.8412 05:11:30.84M 2015-11-03T05:11:44.437Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.477 34.613 1499.8414 05:11:31.06M 2015-11-03T05:11:44.642Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.478 34.613 1499.8427 05:11:31.25M 2015-11-03T05:11:44.847Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.479 34.613 1499.8440 05:11:31.45M 2015-11-03T05:11:45.047Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.479 34.613 1499.8434 05:11:31.65M 2015-11-03T05:11:45.252Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.479 34.614 1499.8442 05:11:31.85M 2015-11-03T05:11:45.452Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8457 05:11:32.07M 2015-11-03T05:11:45.657Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8469 05:11:32.27M 2015-11-03T05:11:45.862Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.482 34.617 1499.8470 05:11:32.47M 2015-11-03T05:11:46.067Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.616 1499.8473 05:11:32.67M 2015-11-03T05:11:46.282Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.616 1499.8477 05:11:32.87M 2015-11-03T05:11:46.467Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.481 34.616 1499.8475 05:11:33.10M 2015-11-03T05:11:46.672Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.481 34.616 1499.8470 05:11:33.28M 2015-11-03T05:11:46.877Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.614 1499.8440 05:11:33.48M 2015-11-03T05:11:47.077Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.621 1499.8512 05:11:33.68M 2015-11-03T05:11:47.282Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.487 34.621 1499.8525 05:11:33.88M 2015-11-03T05:11:47.487Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.487 34.622 1499.8529 05:11:34.10M 2015-11-03T05:11:47.687Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.488 34.623 1499.8519 05:11:34.30M 2015-11-03T05:11:47.907Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.488 34.623 1499.8528 05:11:34.50M 2015-11-03T05:11:48.092Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.489 34.624 1499.8535 05:11:34.70M 2015-11-03T05:11:48.309Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.485 34.621 1499.8494 05:11:34.90M 2015-11-03T05:11:48.502Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.485 34.620 1499.8477 05:11:35.12M 2015-11-03T05:11:48.702Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.484 34.619 1499.8468 05:11:35.32M 2015-11-03T05:11:48.902Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.483 34.618 1499.8464 05:11:35.51M 2015-11-03T05:11:49.107Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.482 34.618 1499.8461 05:11:35.71M 2015-11-03T05:11:49.312Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.482 34.617 1499.8450 05:11:35.91M 2015-11-03T05:11:49.517Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8450 05:11:36.13M 2015-11-03T05:11:49.722Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.481 34.616 1499.8444 05:11:36.33M 2015-11-03T05:11:49.922Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.616 1499.8453 05:11:36.53M 2015-11-03T05:11:50.122Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.616 1499.8456 05:11:36.73M 2015-11-03T05:11:50.327Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.615 1499.8458 05:11:36.93M 2015-11-03T05:11:50.532Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.615 1499.8456 05:11:37.15M 2015-11-03T05:11:50.753Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.614 1499.8458 05:11:37.34M 2015-11-03T05:11:50.937Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.614 1499.8452 05:11:37.56M 2015-11-03T05:11:51.142Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8452 05:11:37.74M 2015-11-03T05:11:51.349Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.614 1499.8448 05:11:37.94M 2015-11-03T05:11:51.542Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.480 34.614 1499.8446 05:11:38.16M 2015-11-03T05:11:51.747Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.480 34.615 1499.8450 05:11:38.36M 2015-11-03T05:11:51.952Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.480 34.615 1499.8450 05:11:38.56M 2015-11-03T05:11:52.157Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.615 1499.8442 05:11:38.76M 2015-11-03T05:11:52.357Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.481 34.615 1499.8452 05:11:38.96M 2015-11-03T05:11:52.563Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.481 34.616 1499.8466 05:11:39.17M 2015-11-03T05:11:52.768Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.482 34.616 1499.8470 05:11:39.37M 2015-11-03T05:11:52.968Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.483 34.617 1499.8491 05:11:39.57M 2015-11-03T05:11:53.172Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8495 05:11:39.77M 2015-11-03T05:11:53.372Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.484 34.618 1499.8506 05:11:39.97M 2015-11-03T05:11:53.578Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.485 34.619 1499.8510 05:11:40.19M 2015-11-03T05:11:53.778Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8499 05:11:40.39M 2015-11-03T05:11:53.982Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.485 34.619 1499.8492 05:11:40.59M 2015-11-03T05:11:54.182Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.484 34.619 1499.8490 05:11:40.79M 2015-11-03T05:11:54.388Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.485 34.620 1499.8491 05:11:41.01M 2015-11-03T05:11:54.593Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.486 34.620 1499.8499 05:11:41.20M 2015-11-03T05:11:54.798Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.486 34.620 1499.8505 05:11:41.40M 2015-11-03T05:11:54.998Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.620 1499.8501 05:11:41.60M 2015-11-03T05:11:55.218Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.486 34.620 1499.8505 05:11:41.80M 2015-11-03T05:11:55.403Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.486 34.621 1499.8511 05:11:42.04M 2015-11-03T05:11:55.608Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.487 34.621 1499.8517 05:11:42.22M 2015-11-03T05:11:55.808Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.487 34.621 1499.8517 05:11:42.42M 2015-11-03T05:11:56.013Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8508 05:11:42.62M 2015-11-03T05:11:56.213Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.485 34.620 1499.8499 05:11:42.81M 2015-11-03T05:11:56.418Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.485 34.619 1499.8496 05:11:43.03M 2015-11-03T05:11:56.623Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.485 34.620 1499.8506 05:11:43.24M 2015-11-03T05:11:56.823Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.486 34.620 1499.8514 05:11:43.43M 2015-11-03T05:11:57.028Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.486 34.620 1499.8521 05:11:43.63M 2015-11-03T05:11:57.228Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.619 1499.8529 05:11:43.83M 2015-11-03T05:11:57.433Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.619 1499.8522 05:11:44.05M 2015-11-03T05:11:57.638Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.618 1499.8518 05:11:44.25M 2015-11-03T05:11:57.838Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.617 1499.8510 05:11:44.45M 2015-11-03T05:11:58.043Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.617 1499.8503 05:11:44.65M 2015-11-03T05:11:58.248Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8499 05:11:44.85M 2015-11-03T05:11:58.448Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.616 1499.8485 05:11:45.07M 2015-11-03T05:11:58.653Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8475 05:11:45.27M 2015-11-03T05:11:58.858Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.614 1499.8462 05:11:45.47M 2015-11-03T05:11:59.058Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.480 34.614 1499.8468 05:11:45.66M 2015-11-03T05:11:59.263Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8469 05:11:45.86M 2015-11-03T05:11:59.469Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.479 34.614 1499.8455 05:11:46.08M 2015-11-03T05:11:59.683Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.613 1499.8435 05:11:46.28M 2015-11-03T05:11:59.868Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.477 34.612 1499.8424 05:11:46.49M