2015-11-03T05:10:00.083Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8477 05:09:46.68M 2015-11-03T05:10:00.288Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.481 34.615 1499.8475 05:09:46.88M 2015-11-03T05:10:00.488Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.481 34.616 1499.8446 05:09:47.10M 2015-11-03T05:10:00.693Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.481 34.617 1499.8455 05:09:47.30M 2015-11-03T05:10:00.893Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.481 34.617 1499.8453 05:09:47.50M 2015-11-03T05:10:01.098Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.482 34.617 1499.8455 05:09:47.70M 2015-11-03T05:10:01.298Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.482 34.618 1499.8466 05:09:47.90M 2015-11-03T05:10:01.508Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.483 34.618 1499.8477 05:09:48.11M 2015-11-03T05:10:01.708Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.483 34.619 1499.8494 05:09:48.32M 2015-11-03T05:10:01.909Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.484 34.618 1499.8500 05:09:48.51M 2015-11-03T05:10:02.113Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.484 34.619 1499.8499 05:09:48.71M 2015-11-03T05:10:02.313Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.484 34.619 1499.8495 05:09:48.91M 2015-11-03T05:10:02.518Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.484 34.619 1499.8494 05:09:49.13M 2015-11-03T05:10:02.718Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.484 34.619 1499.8492 05:09:49.33M 2015-11-03T05:10:02.949Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.483 34.619 1499.8485 05:09:49.53M 2015-11-03T05:10:03.128Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.483 34.618 1499.8470 05:09:49.73M 2015-11-03T05:10:03.328Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.482 34.618 1499.8466 05:09:49.92M 2015-11-03T05:10:03.553Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.482 34.618 1499.8468 05:09:50.14M 2015-11-03T05:10:03.738Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.483 34.618 1499.8463 05:09:50.36M 2015-11-03T05:10:03.943Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.483 34.619 1499.8464 05:09:50.54M 2015-11-03T05:10:04.143Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.483 34.619 1499.8467 05:09:50.74M 2015-11-03T05:10:04.348Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.483 34.618 1499.8462 05:09:50.94M 2015-11-03T05:10:04.548Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.482 34.618 1499.8448 05:09:51.16M 2015-11-03T05:10:04.753Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.481 34.617 1499.8430 05:09:51.36M 2015-11-03T05:10:04.953Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.480 34.615 1499.8419 05:09:51.56M 2015-11-03T05:10:05.158Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.613 1499.8403 05:09:51.76M 2015-11-03T05:10:05.408Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8401 05:09:51.95M 2015-11-03T05:10:05.563Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.476 34.612 1499.8396 05:09:52.22M 2015-11-03T05:10:05.768Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.477 34.612 1499.8398 05:09:52.37M 2015-11-03T05:10:05.973Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.621 1499.8511 05:09:52.57M 2015-11-03T05:10:06.173Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.487 34.621 1499.8513 05:09:52.77M 2015-11-03T05:10:06.378Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.483 34.617 1499.8462 05:09:52.97M 2015-11-03T05:10:06.578Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.616 1499.8446 05:09:53.19M 2015-11-03T05:10:06.778Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.617 1499.8458 05:09:53.39M 2015-11-03T05:10:06.988Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.483 34.618 1499.8473 05:09:53.59M 2015-11-03T05:10:07.188Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.484 34.619 1499.8479 05:09:53.79M 2015-11-03T05:10:07.393Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.486 34.621 1499.8492 05:09:54.01M 2015-11-03T05:10:07.593Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.486 34.621 1499.8501 05:09:54.20M 2015-11-03T05:10:07.798Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.476 34.611 1499.8385 05:09:54.40M 2015-11-03T05:10:08.018Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.476 34.611 1499.8376 05:09:54.60M 2015-11-03T05:10:08.225Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.475 34.610 1499.8375 05:09:54.82M 2015-11-03T05:10:08.408Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.474 34.610 1499.8363 05:09:55.02M 2015-11-03T05:10:08.608Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.474 34.609 1499.8359 05:09:55.22M 2015-11-03T05:10:08.813Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.473 34.608 1499.8354 05:09:55.42M 2015-11-03T05:10:09.013Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.473 34.608 1499.8345 05:09:55.62M 2015-11-03T05:10:09.218Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.472 34.607 1499.8335 05:09:55.82M 2015-11-03T05:10:09.423Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.477 34.613 1499.8407 05:09:56.04M 2015-11-03T05:10:09.623Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.478 34.614 1499.8416 05:09:56.23M 2015-11-03T05:10:09.828Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.615 1499.8429 05:09:56.43M 2015-11-03T05:10:10.033Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8455 05:09:56.63M 2015-11-03T05:10:10.233Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.619 1499.8497 05:09:56.83M 2015-11-03T05:10:10.483Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.616 1499.8475 05:09:57.05M 2015-11-03T05:10:10.643Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.480 34.615 1499.8458 05:09:57.30M 2015-11-03T05:10:10.843Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.478 34.613 1499.8430 05:09:57.45M 2015-11-03T05:10:11.043Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.613 1499.8433 05:09:57.65M 2015-11-03T05:10:11.248Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.476 34.611 1499.8405 05:09:57.85M 2015-11-03T05:10:11.453Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.478 34.612 1499.8422 05:09:58.06M 2015-11-03T05:10:11.653Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8427 05:09:58.27M 2015-11-03T05:10:11.858Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.613 1499.8433 05:09:58.46M 2015-11-03T05:10:12.058Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.614 1499.8453 05:09:58.66M 2015-11-03T05:10:12.263Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.615 1499.8468 05:09:58.86M 2015-11-03T05:10:12.483Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.616 1499.8477 05:09:59.08M 2015-11-03T05:10:12.668Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.482 34.616 1499.8489 05:09:59.30M 2015-11-03T05:10:12.882Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.483 34.617 1499.8494 05:09:59.48M 2015-11-03T05:10:13.078Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.483 34.617 1499.8490 05:09:59.68M 2015-11-03T05:10:13.288Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8474 05:09:59.88M 2015-11-03T05:10:13.478Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8464 05:10:00.09M 2015-11-03T05:10:13.683Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.616 1499.8458 05:10:00.29M 2015-11-03T05:10:13.888Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.616 1499.8456 05:10:00.49M 2015-11-03T05:10:14.093Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8451 05:10:00.69M 2015-11-03T05:10:14.293Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8453 05:10:00.89M 2015-11-03T05:10:14.498Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.481 34.615 1499.8463 05:10:01.11M 2015-11-03T05:10:14.703Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.481 34.616 1499.8459 05:10:01.31M 2015-11-03T05:10:14.903Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.616 1499.8448 05:10:01.51M 2015-11-03T05:10:15.108Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.485 34.620 1499.8496 05:10:01.70M 2015-11-03T05:10:15.308Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.618 1499.8472 05:10:01.91M 2015-11-03T05:10:15.513Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.618 1499.8469 05:10:02.12M 2015-11-03T05:10:15.713Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8464 05:10:02.32M 2015-11-03T05:10:15.918Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8467 05:10:02.52M 2015-11-03T05:10:16.118Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8466 05:10:02.72M 2015-11-03T05:10:16.323Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.616 1499.8458 05:10:02.92M 2015-11-03T05:10:16.528Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8455 05:10:03.14M 2015-11-03T05:10:16.733Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.615 1499.8451 05:10:03.34M 2015-11-03T05:10:16.948Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.481 34.616 1499.8461 05:10:03.54M 2015-11-03T05:10:17.149Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.481 34.616 1499.8468 05:10:03.75M 2015-11-03T05:10:17.338Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8466 05:10:03.94M 2015-11-03T05:10:17.538Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.618 1499.8474 05:10:04.15M 2015-11-03T05:10:17.748Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.484 34.619 1499.8486 05:10:04.35M 2015-11-03T05:10:17.948Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.615 1499.8447 05:10:04.55M 2015-11-03T05:10:18.148Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8434 05:10:04.75M 2015-11-03T05:10:18.354Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8418 05:10:04.95M 2015-11-03T05:10:18.558Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.476 34.611 1499.8403 05:10:05.17M 2015-11-03T05:10:18.763Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.475 34.610 1499.8395 05:10:05.37M 2015-11-03T05:10:18.963Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.610 1499.8381 05:10:05.57M 2015-11-03T05:10:19.168Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.474 34.609 1499.8386 05:10:05.77M 2015-11-03T05:10:19.368Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.473 34.607 1499.8376 05:10:05.97M 2015-11-03T05:10:19.573Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.473 34.607 1499.8376 05:10:06.18M 2015-11-03T05:10:19.773Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.473 34.608 1499.8379 05:10:06.38M 2015-11-03T05:10:19.979Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.473 34.608 1499.8378 05:10:06.58M 2015-11-03T05:10:20.179Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.473 34.608 1499.8384 05:10:06.78M 2015-11-03T05:10:20.384Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.474 34.608 1499.8389 05:10:07.00M 2015-11-03T05:10:20.589Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.475 34.610 1499.8397 05:10:07.19M 2015-11-03T05:10:20.789Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.476 34.610 1499.8405 05:10:07.40M 2015-11-03T05:10:20.994Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.476 34.611 1499.8412 05:10:07.60M 2015-11-03T05:10:21.199Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.477 34.612 1499.8427 05:10:07.80M 2015-11-03T05:10:21.419Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.479 34.613 1499.8444 05:10:08.01M 2015-11-03T05:10:21.603Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8458 05:10:08.23M 2015-11-03T05:10:21.804Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8452 05:10:08.41M 2015-11-03T05:10:22.009Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.480 34.614 1499.8451 05:10:08.61M 2015-11-03T05:10:22.214Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.480 34.613 1499.8452 05:10:08.81M 2015-11-03T05:10:22.414Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.479 34.613 1499.8453 05:10:09.03M 2015-11-03T05:10:22.614Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.480 34.614 1499.8455 05:10:09.23M 2015-11-03T05:10:22.819Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.613 1499.8462 05:10:09.42M 2015-11-03T05:10:23.019Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.480 34.613 1499.8468 05:10:09.62M 2015-11-03T05:10:23.229Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.479 34.613 1499.8464 05:10:09.82M 2015-11-03T05:10:23.429Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.478 34.612 1499.8455 05:10:10.04M 2015-11-03T05:10:23.634Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.478 34.612 1499.8458 05:10:10.24M 2015-11-03T05:10:23.834Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.479 34.612 1499.8466 05:10:10.44M 2015-11-03T05:10:24.039Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.479 34.613 1499.8470 05:10:10.64M 2015-11-03T05:10:24.244Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.479 34.613 1499.8462 05:10:10.84M 2015-11-03T05:10:24.444Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.479 34.612 1499.8446 05:10:11.06M 2015-11-03T05:10:24.649Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.479 34.613 1499.8444 05:10:11.26M 2015-11-03T05:10:24.854Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.480 34.614 1499.8456 05:10:11.46M 2015-11-03T05:10:25.059Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.481 34.615 1499.8466 05:10:11.66M 2015-11-03T05:10:25.259Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8427 05:10:11.86M 2015-11-03T05:10:25.464Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.477 34.611 1499.8425 05:10:12.07M 2015-11-03T05:10:25.664Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8453 05:10:12.27M 2015-11-03T05:10:25.884Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8447 05:10:12.47M 2015-11-03T05:10:26.069Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8440 05:10:12.69M 2015-11-03T05:10:26.274Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.479 34.613 1499.8448 05:10:12.87M 2015-11-03T05:10:26.479Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.618 1499.8507 05:10:13.09M 2015-11-03T05:10:26.679Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.618 1499.8508 05:10:13.29M 2015-11-03T05:10:26.879Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.619 1499.8500 05:10:13.49M 2015-11-03T05:10:27.084Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8492 05:10:13.68M 2015-11-03T05:10:27.289Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8491 05:10:13.88M 2015-11-03T05:10:27.489Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.484 34.618 1499.8495 05:10:14.10M 2015-11-03T05:10:27.694Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.484 34.618 1499.8502 05:10:14.30M 2015-11-03T05:10:27.909Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.619 1499.8510 05:10:14.50M 2015-11-03T05:10:28.099Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.618 1499.8500 05:10:14.70M 2015-11-03T05:10:28.304Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.618 1499.8488 05:10:14.90M 2015-11-03T05:10:28.504Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.483 34.617 1499.8480 05:10:15.12M 2015-11-03T05:10:28.709Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8478 05:10:15.32M 2015-11-03T05:10:28.914Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.617 1499.8483 05:10:15.52M 2015-11-03T05:10:29.119Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.483 34.618 1499.8486 05:10:15.72M 2015-11-03T05:10:29.314Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8479 05:10:15.92M 2015-11-03T05:10:29.524Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.482 34.618 1499.8462 05:10:16.13M 2015-11-03T05:10:29.724Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.483 34.618 1499.8466 05:10:16.33M 2015-11-03T05:10:29.929Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.483 34.618 1499.8467 05:10:16.53M 2015-11-03T05:10:30.134Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.483 34.619 1499.8468 05:10:16.73M 2015-11-03T05:10:30.354Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.483 34.619 1499.8463 05:10:16.93M 2015-11-03T05:10:30.539Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.484 34.619 1499.8473 05:10:17.17M 2015-11-03T05:10:30.739Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.484 34.619 1499.8462 05:10:17.35M 2015-11-03T05:10:30.944Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.484 34.620 1499.8451 05:10:17.54M 2015-11-03T05:10:31.144Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.484 34.620 1499.8451 05:10:17.75M 2015-11-03T05:10:31.349Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.484 34.620 1499.8453 05:10:17.94M 2015-11-03T05:10:31.554Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.484 34.621 1499.8455 05:10:18.16M 2015-11-03T05:10:31.754Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.484 34.621 1499.8444 05:10:18.36M 2015-11-03T05:10:31.959Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.474 34.611 1499.8339 05:10:18.56M 2015-11-03T05:10:32.159Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.474 34.611 1499.8331 05:10:18.76M 2015-11-03T05:10:32.364Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.474 34.611 1499.8330 05:10:18.96M 2015-11-03T05:10:32.569Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.474 34.610 1499.8339 05:10:19.18M 2015-11-03T05:10:32.769Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.473 34.609 1499.8325 05:10:19.38M 2015-11-03T05:10:32.974Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.472 34.609 1499.8313 05:10:19.57M 2015-11-03T05:10:33.174Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.472 34.609 1499.8304 05:10:19.77M 2015-11-03T05:10:33.379Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.472 34.609 1499.8309 05:10:19.97M 2015-11-03T05:10:33.584Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.474 34.611 1499.8323 05:10:20.19M 2015-11-03T05:10:33.784Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.478 34.615 1499.8374 05:10:20.39M 2015-11-03T05:10:33.989Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.478 34.614 1499.8380 05:10:20.59M 2015-11-03T05:10:34.189Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.478 34.615 1499.8386 05:10:20.79M 2015-11-03T05:10:34.394Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.615 1499.8392 05:10:21.01M 2015-11-03T05:10:34.599Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.479 34.615 1499.8403 05:10:21.21M 2015-11-03T05:10:34.819Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.479 34.615 1499.8403 05:10:21.41M 2015-11-03T05:10:35.004Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.479 34.615 1499.8397 05:10:21.62M 2015-11-03T05:10:35.209Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.478 34.614 1499.8390 05:10:21.81M 2015-11-03T05:10:35.409Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.479 34.615 1499.8395 05:10:22.02M 2015-11-03T05:10:35.609Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.479 34.615 1499.8406 05:10:22.22M 2015-11-03T05:10:35.814Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.479 34.615 1499.8411 05:10:22.42M 2015-11-03T05:10:36.019Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.477 34.613 1499.8405 05:10:22.62M 2015-11-03T05:10:36.224Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.614 1499.8455 05:10:22.82M 2015-11-03T05:10:36.424Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8470 05:10:23.04M 2015-11-03T05:10:36.629Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.482 34.616 1499.8477 05:10:23.24M 2015-11-03T05:10:36.834Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8473 05:10:23.44M 2015-11-03T05:10:37.034Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.614 1499.8459 05:10:23.64M 2015-11-03T05:10:37.239Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8451 05:10:23.84M 2015-11-03T05:10:37.439Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.479 34.613 1499.8457 05:10:24.06M 2015-11-03T05:10:37.639Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8458 05:10:24.25M 2015-11-03T05:10:37.849Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8452 05:10:24.45M 2015-11-03T05:10:38.044Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.478 34.612 1499.8431 05:10:24.65M 2015-11-03T05:10:38.249Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.477 34.611 1499.8419 05:10:24.85M 2015-11-03T05:10:38.454Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.477 34.611 1499.8431 05:10:25.07M 2015-11-03T05:10:38.654Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.478 34.612 1499.8436 05:10:25.27M 2015-11-03T05:10:38.859Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.478 34.612 1499.8433 05:10:25.46M 2015-11-03T05:10:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.478 34.612 1499.8429 05:10:25.66M 2015-11-03T05:10:39.284Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.613 1499.8424 05:10:25.86M 2015-11-03T05:10:39.469Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8422 05:10:26.10M 2015-11-03T05:10:39.674Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8424 05:10:26.28M 2015-11-03T05:10:39.874Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.485 34.620 1499.8494 05:10:26.48M 2015-11-03T05:10:40.079Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.485 34.620 1499.8494 05:10:26.68M 2015-11-03T05:10:40.284Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.485 34.620 1499.8489 05:10:26.88M 2015-11-03T05:10:40.484Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.485 34.620 1499.8489 05:10:27.10M 2015-11-03T05:10:40.689Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.488 34.623 1499.8514 05:10:27.30M 2015-11-03T05:10:40.894Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.488 34.623 1499.8502 05:10:27.50M 2015-11-03T05:10:41.094Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.488 34.623 1499.8500 05:10:27.70M 2015-11-03T05:10:41.300Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.488 34.623 1499.8496 05:10:27.89M 2015-11-03T05:10:41.509Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.487 34.623 1499.8483 05:10:28.11M 2015-11-03T05:10:41.704Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.488 34.623 1499.8483 05:10:28.31M 2015-11-03T05:10:41.909Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.488 34.624 1499.8494 05:10:28.51M 2015-11-03T05:10:42.109Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.489 34.624 1499.8510 05:10:28.71M 2015-11-03T05:10:42.310Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.489 34.624 1499.8516 05:10:28.91M 2015-11-03T05:10:42.515Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.488 34.623 1499.8513 05:10:29.13M 2015-11-03T05:10:42.720Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8395 05:10:29.33M 2015-11-03T05:10:42.925Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8391 05:10:29.53M 2015-11-03T05:10:43.124Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.477 34.612 1499.8398 05:10:29.73M 2015-11-03T05:10:43.330Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.611 1499.8384 05:10:29.93M 2015-11-03T05:10:43.529Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.474 34.610 1499.8367 05:10:30.14M 2015-11-03T05:10:43.750Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.474 34.609 1499.8370 05:10:30.34M 2015-11-03T05:10:43.940Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.473 34.608 1499.8364 05:10:30.56M 2015-11-03T05:10:44.139Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.473 34.608 1499.8373 05:10:30.74M 2015-11-03T05:10:44.345Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.473 34.608 1499.8386 05:10:30.94M 2015-11-03T05:10:44.545Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.474 34.608 1499.8389 05:10:31.16M 2015-11-03T05:10:44.751Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.474 34.609 1499.8406 05:10:31.36M 2015-11-03T05:10:44.950Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.475 34.609 1499.8418 05:10:31.56M 2015-11-03T05:10:45.155Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.476 34.610 1499.8427 05:10:31.75M 2015-11-03T05:10:45.355Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.476 34.611 1499.8424 05:10:31.95M 2015-11-03T05:10:45.560Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.477 34.611 1499.8425 05:10:32.17M 2015-11-03T05:10:45.760Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.478 34.612 1499.8441 05:10:32.37M 2015-11-03T05:10:45.970Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.478 34.612 1499.8452 05:10:32.57M 2015-11-03T05:10:46.170Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.479 34.613 1499.8463 05:10:32.77M 2015-11-03T05:10:46.375Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.480 34.614 1499.8470 05:10:32.97M 2015-11-03T05:10:46.575Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8480 05:10:33.19M 2015-11-03T05:10:46.780Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8481 05:10:33.39M 2015-11-03T05:10:46.980Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8477 05:10:33.59M 2015-11-03T05:10:47.185Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.481 34.616 1499.8481 05:10:33.78M 2015-11-03T05:10:47.391Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.481 34.616 1499.8477 05:10:34.00M 2015-11-03T05:10:47.591Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.486 34.620 1499.8531 05:10:34.20M 2015-11-03T05:10:47.795Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.485 34.620 1499.8511 05:10:34.40M 2015-11-03T05:10:48.000Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.619 1499.8513 05:10:34.60M 2015-11-03T05:10:48.215Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8510 05:10:34.80M 2015-11-03T05:10:48.405Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8503 05:10:35.03M 2015-11-03T05:10:48.605Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8514 05:10:35.22M 2015-11-03T05:10:48.810Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8523 05:10:35.42M 2015-11-03T05:10:49.010Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.486 34.620 1499.8529 05:10:35.61M 2015-11-03T05:10:49.215Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8516 05:10:35.81M 2015-11-03T05:10:49.420Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.617 1499.8510 05:10:36.03M 2015-11-03T05:10:49.620Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8497 05:10:36.23M 2015-11-03T05:10:49.825Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8479 05:10:36.43M 2015-11-03T05:10:50.025Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8464 05:10:36.63M 2015-11-03T05:10:50.230Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8455 05:10:36.83M 2015-11-03T05:10:50.435Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8445 05:10:37.05M 2015-11-03T05:10:50.640Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8433 05:10:37.25M 2015-11-03T05:10:50.840Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8412 05:10:37.45M 2015-11-03T05:10:51.045Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8411 05:10:37.64M 2015-11-03T05:10:51.245Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.478 34.613 1499.8402 05:10:37.84M 2015-11-03T05:10:51.450Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8408 05:10:38.06M 2015-11-03T05:10:51.655Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.618 1499.8469 05:10:38.26M 2015-11-03T05:10:51.855Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.618 1499.8472 05:10:38.46M 2015-11-03T05:10:52.060Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.619 1499.8485 05:10:38.66M 2015-11-03T05:10:52.260Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8469 05:10:38.86M 2015-11-03T05:10:52.465Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8456 05:10:39.08M 2015-11-03T05:10:52.680Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.617 1499.8448 05:10:39.28M 2015-11-03T05:10:52.872Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.481 34.616 1499.8448 05:10:39.49M 2015-11-03T05:10:53.075Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.616 1499.8438 05:10:39.68M 2015-11-03T05:10:53.275Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8433 05:10:39.87M 2015-11-03T05:10:53.480Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8428 05:10:40.09M 2015-11-03T05:10:53.680Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.614 1499.8420 05:10:40.29M 2015-11-03T05:10:53.885Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8420 05:10:40.49M 2015-11-03T05:10:54.090Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.612 1499.8418 05:10:40.69M 2015-11-03T05:10:54.295Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.477 34.612 1499.8407 05:10:40.89M 2015-11-03T05:10:54.495Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.616 1499.8462 05:10:41.11M 2015-11-03T05:10:54.709Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.617 1499.8462 05:10:41.31M 2015-11-03T05:10:54.900Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8461 05:10:41.51M 2015-11-03T05:10:55.105Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.482 34.617 1499.8447 05:10:41.71M 2015-11-03T05:10:55.305Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.616 1499.8435 05:10:41.90M 2015-11-03T05:10:55.510Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.615 1499.8419 05:10:42.12M 2015-11-03T05:10:55.710Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.616 1499.8429 05:10:42.32M 2015-11-03T05:10:55.915Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.482 34.617 1499.8435 05:10:42.52M 2015-11-03T05:10:56.120Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.618 1499.8451 05:10:42.72M 2015-11-03T05:10:56.320Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.483 34.618 1499.8456 05:10:42.92M 2015-11-03T05:10:56.525Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.619 1499.8477 05:10:43.14M 2015-11-03T05:10:56.730Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.483 34.618 1499.8470 05:10:43.34M 2015-11-03T05:10:56.930Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.617 1499.8468 05:10:43.54M 2015-11-03T05:10:57.151Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8463 05:10:43.73M 2015-11-03T05:10:57.335Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.483 34.618 1499.8466 05:10:43.95M 2015-11-03T05:10:57.549Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8420 05:10:44.15M 2015-11-03T05:10:57.745Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8431 05:10:44.35M 2015-11-03T05:10:57.951Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.479 34.613 1499.8439 05:10:44.55M 2015-11-03T05:10:58.151Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8440 05:10:44.75M 2015-11-03T05:10:58.351Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8448 05:10:44.95M 2015-11-03T05:10:58.555Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8447 05:10:45.17M 2015-11-03T05:10:58.760Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8513 05:10:45.37M 2015-11-03T05:10:58.960Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8506 05:10:45.57M 2015-11-03T05:10:59.165Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8507 05:10:45.77M 2015-11-03T05:10:59.370Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.477 34.612 1499.8442 05:10:45.96M 2015-11-03T05:10:59.570Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.478 34.612 1499.8444 05:10:46.18M 2015-11-03T05:10:59.770Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.612 1499.8442 05:10:46.38M 2015-11-03T05:10:59.988Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.612 1499.8441 05:10:46.58M