2015-11-03T05:09:00.190Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.481 34.618 1499.8383 05:08:46.79M 2015-11-03T05:09:00.391Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.482 34.619 1499.8413 05:08:47.00M 2015-11-03T05:09:00.595Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.482 34.619 1499.8423 05:08:47.20M 2015-11-03T05:09:00.806Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.482 34.619 1499.8420 05:08:47.40M 2015-11-03T05:09:01.015Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.482 34.618 1499.8416 05:08:47.60M 2015-11-03T05:09:01.205Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.481 34.617 1499.8405 05:08:47.81M 2015-11-03T05:09:01.405Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.480 34.617 1499.8395 05:08:48.02M 2015-11-03T05:09:01.610Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.481 34.617 1499.8398 05:08:48.21M 2015-11-03T05:09:01.829Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.617 1499.8400 05:08:48.41M 2015-11-03T05:09:02.015Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.617 1499.8400 05:08:48.61M 2015-11-03T05:09:02.220Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.616 1499.8403 05:08:48.81M 2015-11-03T05:09:02.420Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.480 34.616 1499.8414 05:08:49.03M 2015-11-03T05:09:02.620Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.480 34.616 1499.8416 05:08:49.23M 2015-11-03T05:09:02.831Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.481 34.617 1499.8435 05:08:49.43M 2015-11-03T05:09:03.031Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.482 34.617 1499.8446 05:08:49.63M 2015-11-03T05:09:03.235Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.482 34.617 1499.8456 05:08:49.83M 2015-11-03T05:09:03.435Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.482 34.617 1499.8450 05:08:50.05M 2015-11-03T05:09:03.640Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.482 34.617 1499.8447 05:08:50.24M 2015-11-03T05:09:03.840Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.482 34.617 1499.8451 05:08:50.45M 2015-11-03T05:09:04.045Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.482 34.617 1499.8448 05:08:50.64M 2015-11-03T05:09:04.245Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.481 34.616 1499.8450 05:08:50.84M 2015-11-03T05:09:04.500Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.615 1499.8452 05:08:51.06M 2015-11-03T05:09:04.655Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.480 34.614 1499.8452 05:08:51.31M 2015-11-03T05:09:04.855Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.614 1499.8457 05:08:51.46M 2015-11-03T05:09:05.060Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.614 1499.8462 05:08:51.66M 2015-11-03T05:09:05.265Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8463 05:08:51.86M 2015-11-03T05:09:05.480Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.614 1499.8468 05:08:52.08M 2015-11-03T05:09:05.672Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8478 05:08:52.29M 2015-11-03T05:09:05.872Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.482 34.615 1499.8478 05:08:52.47M 2015-11-03T05:09:06.092Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8459 05:08:52.67M 2015-11-03T05:09:06.280Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.615 1499.8446 05:08:52.87M 2015-11-03T05:09:06.485Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8447 05:08:53.09M 2015-11-03T05:09:06.685Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.615 1499.8450 05:08:53.29M 2015-11-03T05:09:06.891Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.615 1499.8455 05:08:53.49M 2015-11-03T05:09:07.096Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.480 34.615 1499.8453 05:08:53.69M 2015-11-03T05:09:07.296Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8457 05:08:53.89M 2015-11-03T05:09:07.496Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.614 1499.8448 05:08:54.11M 2015-11-03T05:09:07.700Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.614 1499.8452 05:08:54.31M 2015-11-03T05:09:07.900Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8463 05:08:54.51M 2015-11-03T05:09:08.105Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.480 34.614 1499.8468 05:08:54.70M 2015-11-03T05:09:08.305Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.614 1499.8466 05:08:54.90M 2015-11-03T05:09:08.510Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.614 1499.8459 05:08:55.12M 2015-11-03T05:09:08.715Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8447 05:08:55.32M 2015-11-03T05:09:08.915Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8456 05:08:55.52M 2015-11-03T05:09:09.120Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8462 05:08:55.72M 2015-11-03T05:09:09.320Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8464 05:08:55.92M 2015-11-03T05:09:09.570Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8470 05:08:56.13M 2015-11-03T05:09:09.730Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.480 34.613 1499.8477 05:08:56.38M 2015-11-03T05:09:09.946Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8478 05:08:56.53M 2015-11-03T05:09:10.135Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.614 1499.8484 05:08:56.75M 2015-11-03T05:09:10.349Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8491 05:08:56.93M 2015-11-03T05:09:10.545Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.482 34.615 1499.8505 05:08:57.15M 2015-11-03T05:09:10.745Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.615 1499.8502 05:08:57.35M 2015-11-03T05:09:10.951Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.615 1499.8499 05:08:57.55M 2015-11-03T05:09:11.179Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.615 1499.8490 05:08:57.75M 2015-11-03T05:09:11.356Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8486 05:08:57.94M 2015-11-03T05:09:11.556Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8484 05:08:58.17M 2015-11-03T05:09:11.756Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.482 34.616 1499.8491 05:08:58.36M 2015-11-03T05:09:11.989Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.481 34.615 1499.8485 05:08:58.56M 2015-11-03T05:09:12.166Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8473 05:08:58.76M 2015-11-03T05:09:12.371Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.480 34.614 1499.8473 05:08:58.96M 2015-11-03T05:09:12.576Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8456 05:08:59.18M 2015-11-03T05:09:12.776Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8491 05:08:59.38M 2015-11-03T05:09:12.981Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.616 1499.8503 05:08:59.58M 2015-11-03T05:09:13.181Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8511 05:08:59.78M 2015-11-03T05:09:13.386Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.618 1499.8523 05:09:00.00M 2015-11-03T05:09:13.586Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8534 05:09:00.20M 2015-11-03T05:09:13.791Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.485 34.619 1499.8534 05:09:00.39M 2015-11-03T05:09:13.991Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.486 34.619 1499.8542 05:09:00.59M 2015-11-03T05:09:14.196Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.487 34.620 1499.8561 05:09:00.79M 2015-11-03T05:09:14.416Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.487 34.620 1499.8564 05:09:01.01M 2015-11-03T05:09:14.606Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.486 34.619 1499.8564 05:09:01.23M 2015-11-03T05:09:14.806Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.487 34.620 1499.8555 05:09:01.41M 2015-11-03T05:09:15.011Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.486 34.620 1499.8544 05:09:01.61M 2015-11-03T05:09:15.211Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.486 34.619 1499.8539 05:09:01.81M 2015-11-03T05:09:15.429Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.485 34.619 1499.8524 05:09:02.03M 2015-11-03T05:09:15.621Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8507 05:09:02.22M 2015-11-03T05:09:15.821Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8489 05:09:02.43M 2015-11-03T05:09:16.026Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8473 05:09:02.62M 2015-11-03T05:09:16.226Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.615 1499.8453 05:09:02.82M 2015-11-03T05:09:16.431Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8439 05:09:03.04M 2015-11-03T05:09:16.631Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8436 05:09:03.24M 2015-11-03T05:09:16.836Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8438 05:09:03.44M 2015-11-03T05:09:17.041Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.616 1499.8441 05:09:03.64M 2015-11-03T05:09:17.241Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.482 34.617 1499.8444 05:09:03.84M 2015-11-03T05:09:17.446Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.483 34.619 1499.8461 05:09:04.05M 2015-11-03T05:09:17.646Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.619 1499.8468 05:09:04.25M 2015-11-03T05:09:17.869Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.484 34.619 1499.8467 05:09:04.45M 2015-11-03T05:09:18.056Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.485 34.620 1499.8474 05:09:04.65M 2015-11-03T05:09:18.261Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.484 34.620 1499.8468 05:09:04.85M 2015-11-03T05:09:18.461Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.484 34.619 1499.8463 05:09:05.07M 2015-11-03T05:09:18.666Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.483 34.619 1499.8455 05:09:05.27M 2015-11-03T05:09:18.881Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.485 34.621 1499.8474 05:09:05.47M 2015-11-03T05:09:19.072Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.485 34.621 1499.8472 05:09:05.68M 2015-11-03T05:09:19.272Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.485 34.620 1499.8472 05:09:05.87M 2015-11-03T05:09:19.476Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.484 34.620 1499.8472 05:09:06.09M 2015-11-03T05:09:19.681Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.484 34.619 1499.8479 05:09:06.28M 2015-11-03T05:09:19.881Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.484 34.619 1499.8474 05:09:06.48M 2015-11-03T05:09:20.086Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.484 34.620 1499.8483 05:09:06.68M 2015-11-03T05:09:20.286Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.485 34.620 1499.8494 05:09:06.88M 2015-11-03T05:09:20.491Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.485 34.620 1499.8491 05:09:07.10M 2015-11-03T05:09:20.696Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.485 34.620 1499.8486 05:09:07.30M 2015-11-03T05:09:20.896Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.619 1499.8475 05:09:07.50M 2015-11-03T05:09:21.101Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.619 1499.8468 05:09:07.70M 2015-11-03T05:09:21.301Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.483 34.618 1499.8469 05:09:07.90M 2015-11-03T05:09:21.506Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8467 05:09:08.12M 2015-11-03T05:09:21.711Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8469 05:09:08.32M 2015-11-03T05:09:21.911Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8477 05:09:08.51M 2015-11-03T05:09:22.116Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.616 1499.8480 05:09:08.71M 2015-11-03T05:09:22.321Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8480 05:09:08.91M 2015-11-03T05:09:22.521Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8484 05:09:09.13M 2015-11-03T05:09:22.726Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8484 05:09:09.33M 2015-11-03T05:09:22.926Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8490 05:09:09.53M 2015-11-03T05:09:23.131Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8501 05:09:09.73M 2015-11-03T05:09:23.351Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8490 05:09:09.93M 2015-11-03T05:09:23.536Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8490 05:09:10.16M 2015-11-03T05:09:23.736Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8495 05:09:10.34M 2015-11-03T05:09:23.941Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8496 05:09:10.54M 2015-11-03T05:09:24.146Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.615 1499.8494 05:09:10.74M 2015-11-03T05:09:24.346Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.482 34.615 1499.8499 05:09:10.94M 2015-11-03T05:09:24.551Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.481 34.615 1499.8492 05:09:11.16M 2015-11-03T05:09:24.751Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.481 34.615 1499.8489 05:09:11.36M 2015-11-03T05:09:24.956Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.614 1499.8480 05:09:11.56M 2015-11-03T05:09:25.161Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.481 34.614 1499.8481 05:09:11.76M 2015-11-03T05:09:25.361Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.481 34.614 1499.8480 05:09:11.96M 2015-11-03T05:09:25.566Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.481 34.614 1499.8479 05:09:12.18M 2015-11-03T05:09:25.771Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.480 34.614 1499.8478 05:09:12.37M 2015-11-03T05:09:25.971Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.615 1499.8416 05:09:12.57M 2015-11-03T05:09:26.176Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.480 34.616 1499.8406 05:09:12.77M 2015-11-03T05:09:26.381Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.480 34.616 1499.8401 05:09:12.97M 2015-11-03T05:09:26.589Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.616 1499.8401 05:09:13.19M 2015-11-03T05:09:26.786Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.617 1499.8405 05:09:13.39M 2015-11-03T05:09:26.986Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.616 1499.8397 05:09:13.59M 2015-11-03T05:09:27.191Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.616 1499.8398 05:09:13.78M 2015-11-03T05:09:27.429Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.481 34.617 1499.8409 05:09:14.00M 2015-11-03T05:09:27.596Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.482 34.617 1499.8430 05:09:14.21M 2015-11-03T05:09:27.816Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.482 34.617 1499.8435 05:09:14.41M 2015-11-03T05:09:28.001Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.482 34.617 1499.8447 05:09:14.62M 2015-11-03T05:09:28.206Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8453 05:09:14.80M 2015-11-03T05:09:28.411Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8466 05:09:15.02M 2015-11-03T05:09:28.611Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8474 05:09:15.22M 2015-11-03T05:09:28.816Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.483 34.617 1499.8485 05:09:15.42M 2015-11-03T05:09:29.016Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.617 1499.8486 05:09:15.62M 2015-11-03T05:09:29.221Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.616 1499.8496 05:09:15.82M 2015-11-03T05:09:29.426Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.616 1499.8510 05:09:16.04M 2015-11-03T05:09:29.629Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.616 1499.8517 05:09:16.24M 2015-11-03T05:09:29.831Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.617 1499.8513 05:09:16.43M 2015-11-03T05:09:30.036Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8502 05:09:16.63M 2015-11-03T05:09:30.236Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.616 1499.8502 05:09:16.83M 2015-11-03T05:09:30.441Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.616 1499.8507 05:09:17.05M 2015-11-03T05:09:30.641Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.615 1499.8497 05:09:17.25M 2015-11-03T05:09:30.846Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.481 34.615 1499.8496 05:09:17.45M 2015-11-03T05:09:31.046Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8484 05:09:17.65M 2015-11-03T05:09:31.246Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8467 05:09:17.85M 2015-11-03T05:09:31.456Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.612 1499.8442 05:09:18.06M 2015-11-03T05:09:31.656Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.478 34.612 1499.8438 05:09:18.27M 2015-11-03T05:09:31.861Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.477 34.612 1499.8424 05:09:18.46M 2015-11-03T05:09:32.066Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.477 34.612 1499.8423 05:09:18.66M 2015-11-03T05:09:32.282Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.477 34.612 1499.8423 05:09:18.86M 2015-11-03T05:09:32.472Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.478 34.612 1499.8427 05:09:19.10M 2015-11-03T05:09:32.672Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.478 34.612 1499.8435 05:09:19.28M 2015-11-03T05:09:32.877Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.478 34.612 1499.8441 05:09:19.48M 2015-11-03T05:09:33.109Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.478 34.612 1499.8448 05:09:19.68M 2015-11-03T05:09:33.282Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.479 34.613 1499.8455 05:09:19.88M 2015-11-03T05:09:33.487Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.478 34.612 1499.8447 05:09:20.10M 2015-11-03T05:09:33.687Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.479 34.613 1499.8444 05:09:20.30M 2015-11-03T05:09:33.892Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8442 05:09:20.49M 2015-11-03T05:09:34.097Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.614 1499.8447 05:09:20.69M 2015-11-03T05:09:34.297Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.614 1499.8459 05:09:20.89M 2015-11-03T05:09:34.502Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8485 05:09:21.11M 2015-11-03T05:09:34.702Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.615 1499.8484 05:09:21.31M 2015-11-03T05:09:34.952Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8502 05:09:21.51M 2015-11-03T05:09:35.107Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.616 1499.8508 05:09:21.75M 2015-11-03T05:09:35.312Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.616 1499.8512 05:09:21.91M 2015-11-03T05:09:35.512Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.616 1499.8507 05:09:22.12M 2015-11-03T05:09:35.717Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8497 05:09:22.32M 2015-11-03T05:09:35.922Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8494 05:09:22.52M 2015-11-03T05:09:36.127Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8486 05:09:22.72M 2015-11-03T05:09:36.327Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8484 05:09:22.92M 2015-11-03T05:09:36.532Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.482 34.616 1499.8475 05:09:23.14M 2015-11-03T05:09:36.752Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.615 1499.8447 05:09:23.34M 2015-11-03T05:09:36.937Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8433 05:09:23.56M 2015-11-03T05:09:37.142Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8434 05:09:23.74M 2015-11-03T05:09:37.342Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.616 1499.8450 05:09:23.94M 2015-11-03T05:09:37.547Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.617 1499.8456 05:09:24.16M 2015-11-03T05:09:37.752Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.482 34.617 1499.8444 05:09:24.35M 2015-11-03T05:09:37.989Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.481 34.616 1499.8420 05:09:24.55M 2015-11-03T05:09:38.157Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8411 05:09:24.75M 2015-11-03T05:09:38.357Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.615 1499.8417 05:09:24.95M 2015-11-03T05:09:38.562Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.480 34.615 1499.8414 05:09:25.17M 2015-11-03T05:09:38.767Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.479 34.614 1499.8409 05:09:25.37M 2015-11-03T05:09:38.967Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8394 05:09:25.57M 2015-11-03T05:09:39.172Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8398 05:09:25.77M 2015-11-03T05:09:39.377Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.614 1499.8405 05:09:25.97M 2015-11-03T05:09:39.589Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.615 1499.8402 05:09:26.19M 2015-11-03T05:09:39.777Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.615 1499.8407 05:09:26.38M 2015-11-03T05:09:40.027Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8416 05:09:26.58M 2015-11-03T05:09:40.189Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8416 05:09:26.83M 2015-11-03T05:09:40.387Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8409 05:09:27.00M 2015-11-03T05:09:40.587Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8414 05:09:27.20M 2015-11-03T05:09:40.792Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8419 05:09:27.40M 2015-11-03T05:09:40.997Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.477 34.612 1499.8396 05:09:27.60M 2015-11-03T05:09:41.217Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.477 34.613 1499.8396 05:09:27.80M 2015-11-03T05:09:41.402Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.613 1499.8400 05:09:28.03M 2015-11-03T05:09:41.629Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.614 1499.8411 05:09:28.22M 2015-11-03T05:09:41.807Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.480 34.616 1499.8427 05:09:28.41M 2015-11-03T05:09:42.012Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.481 34.616 1499.8433 05:09:28.61M 2015-11-03T05:09:42.217Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.482 34.617 1499.8450 05:09:28.81M 2015-11-03T05:09:42.417Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.482 34.617 1499.8455 05:09:29.03M 2015-11-03T05:09:42.622Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.482 34.617 1499.8457 05:09:29.23M 2015-11-03T05:09:42.827Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.617 1499.8466 05:09:29.43M 2015-11-03T05:09:43.029Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8461 05:09:29.63M 2015-11-03T05:09:43.232Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8452 05:09:29.83M 2015-11-03T05:09:43.454Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.482 34.617 1499.8457 05:09:30.05M 2015-11-03T05:09:43.637Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.483 34.618 1499.8472 05:09:30.24M 2015-11-03T05:09:43.837Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.486 34.621 1499.8503 05:09:30.45M 2015-11-03T05:09:44.042Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.487 34.621 1499.8514 05:09:30.64M 2015-11-03T05:09:44.247Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.487 34.622 1499.8531 05:09:30.84M 2015-11-03T05:09:44.447Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.488 34.622 1499.8539 05:09:31.06M 2015-11-03T05:09:44.652Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.488 34.622 1499.8540 05:09:31.26M 2015-11-03T05:09:44.857Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8480 05:09:31.46M 2015-11-03T05:09:45.057Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.484 34.618 1499.8508 05:09:31.66M 2015-11-03T05:09:45.257Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8500 05:09:31.86M 2015-11-03T05:09:45.462Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8500 05:09:32.07M 2015-11-03T05:09:45.682Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.616 1499.8497 05:09:32.27M 2015-11-03T05:09:45.872Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.616 1499.8492 05:09:32.49M 2015-11-03T05:09:46.072Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.611 1499.8431 05:09:32.67M 2015-11-03T05:09:46.277Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.477 34.611 1499.8440 05:09:32.87M 2015-11-03T05:09:46.477Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.476 34.610 1499.8435 05:09:33.09M 2015-11-03T05:09:46.709Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.476 34.609 1499.8429 05:09:33.29M 2015-11-03T05:09:46.887Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.479 34.612 1499.8474 05:09:33.49M 2015-11-03T05:09:47.087Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.480 34.614 1499.8485 05:09:33.69M 2015-11-03T05:09:47.292Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8491 05:09:33.88M 2015-11-03T05:09:47.497Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8499 05:09:34.11M 2015-11-03T05:09:47.702Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.486 34.619 1499.8531 05:09:34.31M 2015-11-03T05:09:47.902Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.487 34.621 1499.8528 05:09:34.51M 2015-11-03T05:09:48.102Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.486 34.621 1499.8517 05:09:34.70M 2015-11-03T05:09:48.307Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.620 1499.8513 05:09:34.90M 2015-11-03T05:09:48.512Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.485 34.619 1499.8495 05:09:35.12M 2015-11-03T05:09:48.712Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8486 05:09:35.32M 2015-11-03T05:09:48.917Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.479 34.615 1499.8430 05:09:35.52M 2015-11-03T05:09:49.117Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.479 34.615 1499.8431 05:09:35.72M 2015-11-03T05:09:49.322Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8436 05:09:35.92M 2015-11-03T05:09:49.527Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.615 1499.8438 05:09:36.13M 2015-11-03T05:09:49.749Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.615 1499.8434 05:09:36.33M 2015-11-03T05:09:49.932Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.479 34.615 1499.8424 05:09:36.53M 2015-11-03T05:09:50.197Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.479 34.615 1499.8427 05:09:36.73M 2015-11-03T05:09:50.337Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.479 34.614 1499.8429 05:09:37.01M 2015-11-03T05:09:50.537Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.614 1499.8439 05:09:37.15M 2015-11-03T05:09:50.742Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.480 34.615 1499.8445 05:09:37.35M 2015-11-03T05:09:50.942Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8441 05:09:37.55M 2015-11-03T05:09:51.147Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.614 1499.8446 05:09:37.74M 2015-11-03T05:09:51.352Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8440 05:09:37.95M 2015-11-03T05:09:51.552Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8442 05:09:38.16M 2015-11-03T05:09:51.757Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.615 1499.8450 05:09:38.36M 2015-11-03T05:09:51.962Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8468 05:09:38.56M 2015-11-03T05:09:52.167Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.615 1499.8461 05:09:38.76M 2015-11-03T05:09:52.367Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.480 34.615 1499.8456 05:09:38.96M 2015-11-03T05:09:52.572Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.480 34.614 1499.8445 05:09:39.18M 2015-11-03T05:09:52.789Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.482 34.617 1499.8468 05:09:39.38M 2015-11-03T05:09:52.972Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.617 1499.8473 05:09:39.58M 2015-11-03T05:09:53.177Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.616 1499.8466 05:09:39.78M 2015-11-03T05:09:53.382Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8457 05:09:40.98M 2015-11-03T05:09:53.587Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.615 1499.8458 05:09:40.19M 2015-11-03T05:09:53.792Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.481 34.615 1499.8459 05:09:40.40M 2015-11-03T05:09:53.992Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.481 34.615 1499.8458 05:09:40.59M 2015-11-03T05:09:54.197Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.482 34.616 1499.8475 05:09:40.79M 2015-11-03T05:09:54.397Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.482 34.616 1499.8470 05:09:41.01M 2015-11-03T05:09:54.617Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.482 34.616 1499.8478 05:09:41.21M 2015-11-03T05:09:54.802Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.482 34.616 1499.8477 05:09:41.42M 2015-11-03T05:09:55.007Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.482 34.616 1499.8473 05:09:41.61M 2015-11-03T05:09:55.257Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.483 34.617 1499.8475 05:09:41.81M 2015-11-03T05:09:55.412Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.483 34.617 1499.8467 05:09:42.07M 2015-11-03T05:09:55.618Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.483 34.617 1499.8456 05:09:42.22M 2015-11-03T05:09:55.817Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.483 34.617 1499.8459 05:09:42.42M 2015-11-03T05:09:56.022Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.483 34.618 1499.8456 05:09:42.62M 2015-11-03T05:09:56.222Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.483 34.618 1499.8462 05:09:42.82M 2015-11-03T05:09:56.427Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.484 34.619 1499.8459 05:09:43.04M 2015-11-03T05:09:56.633Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.484 34.619 1499.8453 05:09:43.24M 2015-11-03T05:09:56.833Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.483 34.619 1499.8441 05:09:43.44M 2015-11-03T05:09:57.037Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.483 34.619 1499.8435 05:09:43.64M 2015-11-03T05:09:57.238Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.483 34.619 1499.8434 05:09:43.83M 2015-11-03T05:09:57.442Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.483 34.619 1499.8438 05:09:44.05M 2015-11-03T05:09:57.643Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.482 34.618 1499.8436 05:09:44.25M 2015-11-03T05:09:57.848Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.482 34.617 1499.8435 05:09:44.45M 2015-11-03T05:09:58.053Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.481 34.616 1499.8434 05:09:44.65M 2015-11-03T05:09:58.253Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.616 1499.8434 05:09:44.85M 2015-11-03T05:09:58.458Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.615 1499.8439 05:09:45.07M 2015-11-03T05:09:58.658Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8442 05:09:45.27M 2015-11-03T05:09:58.863Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8446 05:09:45.47M 2015-11-03T05:09:59.083Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8456 05:09:45.67M 2015-11-03T05:09:59.268Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.479 34.613 1499.8466 05:09:45.88M 2015-11-03T05:09:59.473Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.479 34.613 1499.8467 05:09:46.08M 2015-11-03T05:09:59.678Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.613 1499.8475 05:09:46.28M 2015-11-03T05:09:59.878Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8477 05:09:46.48M