2015-11-03T05:08:00.087Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8497 05:07:46.69M 2015-11-03T05:08:00.293Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.617 1499.8489 05:07:46.88M 2015-11-03T05:08:00.497Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8475 05:07:47.10M 2015-11-03T05:08:00.703Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.617 1499.8467 05:07:47.30M 2015-11-03T05:08:00.903Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.481 34.616 1499.8470 05:07:47.50M 2015-11-03T05:08:01.108Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.481 34.616 1499.8473 05:07:47.70M 2015-11-03T05:08:01.308Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.481 34.616 1499.8480 05:07:47.90M 2015-11-03T05:08:01.513Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.482 34.616 1499.8485 05:07:48.12M 2015-11-03T05:08:01.718Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.617 1499.8480 05:07:48.32M 2015-11-03T05:08:01.918Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.617 1499.8481 05:07:48.52M 2015-11-03T05:08:02.123Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.618 1499.8480 05:07:48.72M 2015-11-03T05:08:02.328Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.618 1499.8485 05:07:48.92M 2015-11-03T05:08:02.528Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.484 34.619 1499.8495 05:07:49.13M 2015-11-03T05:08:02.733Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.484 34.619 1499.8488 05:07:49.33M 2015-11-03T05:08:02.948Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.618 1499.8484 05:07:49.53M 2015-11-03T05:08:03.138Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.483 34.618 1499.8494 05:07:49.74M 2015-11-03T05:08:03.338Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8500 05:07:49.93M 2015-11-03T05:08:03.588Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.617 1499.8495 05:07:50.15M 2015-11-03T05:08:03.748Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8508 05:07:50.39M 2015-11-03T05:08:03.948Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.484 34.617 1499.8505 05:07:50.55M 2015-11-03T05:08:04.148Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.484 34.617 1499.8501 05:07:50.75M 2015-11-03T05:08:04.358Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.484 34.617 1499.8490 05:07:50.94M 2015-11-03T05:08:04.558Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.483 34.617 1499.8490 05:07:51.16M 2015-11-03T05:08:04.763Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.483 34.616 1499.8491 05:07:51.36M 2015-11-03T05:08:04.963Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.482 34.616 1499.8480 05:07:51.56M 2015-11-03T05:08:05.168Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.482 34.618 1499.8419 05:07:51.76M 2015-11-03T05:08:05.373Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.482 34.618 1499.8411 05:07:51.96M 2015-11-03T05:08:05.573Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.482 34.618 1499.8405 05:07:52.18M 2015-11-03T05:08:05.773Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.482 34.619 1499.8416 05:07:52.38M 2015-11-03T05:08:05.978Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.483 34.619 1499.8416 05:07:52.57M 2015-11-03T05:08:06.183Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.483 34.619 1499.8412 05:07:52.78M 2015-11-03T05:08:06.388Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.483 34.620 1499.8408 05:07:53.00M 2015-11-03T05:08:06.588Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.483 34.620 1499.8408 05:07:53.19M 2015-11-03T05:08:06.788Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.483 34.620 1499.8414 05:07:53.39M 2015-11-03T05:08:06.993Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.484 34.620 1499.8427 05:07:53.59M 2015-11-03T05:08:07.198Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.484 34.620 1499.8439 05:07:53.79M 2015-11-03T05:08:07.418Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.484 34.619 1499.8442 05:07:54.01M 2015-11-03T05:08:07.603Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.483 34.619 1499.8445 05:07:54.23M 2015-11-03T05:08:07.808Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.483 34.618 1499.8442 05:07:54.41M 2015-11-03T05:08:08.008Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.482 34.617 1499.8439 05:07:54.61M 2015-11-03T05:08:08.213Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.482 34.617 1499.8442 05:07:54.81M 2015-11-03T05:08:08.413Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8444 05:07:55.03M 2015-11-03T05:08:08.618Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8441 05:07:55.22M 2015-11-03T05:08:08.823Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.480 34.616 1499.8438 05:07:55.42M 2015-11-03T05:08:09.023Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.481 34.616 1499.8433 05:07:55.62M 2015-11-03T05:08:09.223Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.616 1499.8439 05:07:55.82M 2015-11-03T05:08:09.428Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8440 05:07:56.04M 2015-11-03T05:08:09.638Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.616 1499.8446 05:07:56.24M 2015-11-03T05:08:09.869Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8463 05:07:56.44M 2015-11-03T05:08:10.038Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8462 05:07:56.63M 2015-11-03T05:08:10.243Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.616 1499.8459 05:07:56.83M 2015-11-03T05:08:10.448Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8463 05:07:57.05M 2015-11-03T05:08:10.648Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8466 05:07:57.25M 2015-11-03T05:08:10.853Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8466 05:07:57.45M 2015-11-03T05:08:11.053Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.616 1499.8472 05:07:57.65M 2015-11-03T05:08:11.258Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8472 05:07:57.85M 2015-11-03T05:08:11.463Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.617 1499.8484 05:07:58.07M 2015-11-03T05:08:11.663Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.617 1499.8479 05:07:58.27M 2015-11-03T05:08:11.883Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.482 34.617 1499.8486 05:07:58.47M 2015-11-03T05:08:12.073Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.482 34.617 1499.8481 05:07:58.68M 2015-11-03T05:08:12.273Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.482 34.617 1499.8483 05:07:58.87M 2015-11-03T05:08:12.478Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.617 1499.8478 05:07:59.09M 2015-11-03T05:08:12.678Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.617 1499.8475 05:07:59.28M 2015-11-03T05:08:12.883Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.616 1499.8473 05:07:59.48M 2015-11-03T05:08:13.083Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.616 1499.8472 05:07:59.68M 2015-11-03T05:08:13.288Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.616 1499.8468 05:07:59.88M 2015-11-03T05:08:13.488Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8473 05:08:00.10M 2015-11-03T05:08:13.709Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8477 05:08:00.30M 2015-11-03T05:08:13.898Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8486 05:08:00.50M 2015-11-03T05:08:14.098Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8491 05:08:00.70M 2015-11-03T05:08:14.303Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8494 05:08:00.89M 2015-11-03T05:08:14.508Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.480 34.613 1499.8485 05:08:01.11M 2015-11-03T05:08:14.708Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.477 34.610 1499.8469 05:08:01.31M 2015-11-03T05:08:14.913Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.477 34.610 1499.8459 05:08:01.51M 2015-11-03T05:08:15.118Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.477 34.609 1499.8457 05:08:01.71M 2015-11-03T05:08:15.318Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.476 34.609 1499.8448 05:08:01.91M 2015-11-03T05:08:15.523Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.476 34.609 1499.8450 05:08:02.13M 2015-11-03T05:08:15.723Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.477 34.610 1499.8452 05:08:02.33M 2015-11-03T05:08:15.928Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.477 34.610 1499.8455 05:08:02.53M 2015-11-03T05:08:16.133Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.478 34.610 1499.8461 05:08:02.72M 2015-11-03T05:08:16.353Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.478 34.610 1499.8451 05:08:02.93M 2015-11-03T05:08:16.533Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.477 34.610 1499.8445 05:08:03.16M 2015-11-03T05:08:16.738Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.478 34.610 1499.8448 05:08:03.34M 2015-11-03T05:08:16.943Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.478 34.611 1499.8455 05:08:03.54M 2015-11-03T05:08:17.143Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.479 34.612 1499.8459 05:08:03.74M 2015-11-03T05:08:17.348Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.479 34.612 1499.8464 05:08:03.94M 2015-11-03T05:08:17.548Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.480 34.613 1499.8463 05:08:04.16M 2015-11-03T05:08:17.789Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.480 34.614 1499.8467 05:08:04.36M 2015-11-03T05:08:17.958Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.481 34.614 1499.8475 05:08:04.55M 2015-11-03T05:08:18.163Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.481 34.614 1499.8477 05:08:04.76M 2015-11-03T05:08:18.363Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.481 34.615 1499.8486 05:08:04.95M 2015-11-03T05:08:18.568Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.615 1499.8489 05:08:05.17M 2015-11-03T05:08:18.768Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.482 34.615 1499.8486 05:08:05.37M 2015-11-03T05:08:18.973Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.482 34.615 1499.8485 05:08:05.57M 2015-11-03T05:08:19.173Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.616 1499.8485 05:08:05.77M 2015-11-03T05:08:19.378Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.617 1499.8489 05:08:05.97M 2015-11-03T05:08:19.583Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.484 34.617 1499.8500 05:08:06.19M 2015-11-03T05:08:19.783Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.484 34.618 1499.8508 05:08:06.39M 2015-11-03T05:08:19.988Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.485 34.618 1499.8510 05:08:06.59M 2015-11-03T05:08:20.188Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.618 1499.8503 05:08:06.78M 2015-11-03T05:08:20.393Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.618 1499.8501 05:08:07.00M 2015-11-03T05:08:20.598Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8469 05:08:07.20M 2015-11-03T05:08:20.818Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8470 05:08:07.40M 2015-11-03T05:08:21.003Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8468 05:08:07.62M 2015-11-03T05:08:21.208Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.615 1499.8459 05:08:07.80M 2015-11-03T05:08:21.408Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8451 05:08:08.02M 2015-11-03T05:08:21.629Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.479 34.614 1499.8440 05:08:08.22M 2015-11-03T05:08:21.813Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.480 34.615 1499.8441 05:08:08.42M 2015-11-03T05:08:22.018Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.479 34.615 1499.8431 05:08:08.62M 2015-11-03T05:08:22.220Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.480 34.615 1499.8434 05:08:08.82M 2015-11-03T05:08:22.423Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.480 34.616 1499.8438 05:08:09.03M 2015-11-03T05:08:22.628Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.481 34.616 1499.8442 05:08:09.23M 2015-11-03T05:08:22.828Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.481 34.617 1499.8447 05:08:09.43M 2015-11-03T05:08:23.034Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.482 34.617 1499.8457 05:08:09.63M 2015-11-03T05:08:23.239Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.482 34.617 1499.8470 05:08:09.83M 2015-11-03T05:08:23.439Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.618 1499.8470 05:08:10.05M 2015-11-03T05:08:23.644Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.483 34.618 1499.8485 05:08:10.25M 2015-11-03T05:08:23.844Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8480 05:08:10.45M 2015-11-03T05:08:24.048Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.483 34.618 1499.8479 05:08:10.64M 2015-11-03T05:08:24.254Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8483 05:08:10.85M 2015-11-03T05:08:24.454Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8490 05:08:11.06M 2015-11-03T05:08:24.654Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8497 05:08:11.26M 2015-11-03T05:08:24.858Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8494 05:08:11.46M 2015-11-03T05:08:25.064Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.618 1499.8490 05:08:11.66M 2015-11-03T05:08:25.284Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.617 1499.8497 05:08:11.86M 2015-11-03T05:08:25.469Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8491 05:08:12.10M 2015-11-03T05:08:25.674Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.617 1499.8496 05:08:12.28M 2015-11-03T05:08:25.879Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.617 1499.8497 05:08:12.48M 2015-11-03T05:08:26.079Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8495 05:08:12.68M 2015-11-03T05:08:26.279Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8491 05:08:12.87M 2015-11-03T05:08:26.489Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.617 1499.8489 05:08:13.09M 2015-11-03T05:08:26.689Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.617 1499.8483 05:08:13.29M 2015-11-03T05:08:26.894Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8492 05:08:13.49M 2015-11-03T05:08:27.094Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8492 05:08:13.69M 2015-11-03T05:08:27.299Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.618 1499.8492 05:08:13.89M 2015-11-03T05:08:27.499Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.483 34.618 1499.8496 05:08:14.11M 2015-11-03T05:08:27.704Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8492 05:08:14.31M 2015-11-03T05:08:27.904Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8499 05:08:14.51M 2015-11-03T05:08:28.109Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8505 05:08:14.70M 2015-11-03T05:08:28.314Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8494 05:08:14.90M 2015-11-03T05:08:28.514Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8497 05:08:15.12M 2015-11-03T05:08:28.719Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.617 1499.8508 05:08:15.32M 2015-11-03T05:08:28.919Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8512 05:08:15.52M 2015-11-03T05:08:29.124Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8512 05:08:15.72M 2015-11-03T05:08:29.324Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8512 05:08:15.92M 2015-11-03T05:08:29.534Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8518 05:08:16.14M 2015-11-03T05:08:29.749Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.617 1499.8511 05:08:16.34M 2015-11-03T05:08:29.939Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.483 34.616 1499.8513 05:08:16.55M 2015-11-03T05:08:30.139Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.483 34.616 1499.8517 05:08:16.74M 2015-11-03T05:08:30.344Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.616 1499.8531 05:08:16.93M 2015-11-03T05:08:30.544Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.484 34.616 1499.8534 05:08:17.15M 2015-11-03T05:08:30.749Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.484 34.617 1499.8538 05:08:17.35M 2015-11-03T05:08:30.954Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.484 34.617 1499.8535 05:08:17.55M 2015-11-03T05:08:31.154Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.484 34.617 1499.8530 05:08:17.75M 2015-11-03T05:08:31.359Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.485 34.617 1499.8551 05:08:17.95M 2015-11-03T05:08:31.559Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.484 34.616 1499.8538 05:08:18.17M 2015-11-03T05:08:31.764Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.483 34.616 1499.8522 05:08:18.37M 2015-11-03T05:08:31.969Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.482 34.615 1499.8510 05:08:18.57M 2015-11-03T05:08:32.169Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.615 1499.8508 05:08:18.77M 2015-11-03T05:08:32.374Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.615 1499.8506 05:08:18.96M 2015-11-03T05:08:32.574Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.615 1499.8496 05:08:19.18M 2015-11-03T05:08:32.779Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8508 05:08:19.38M 2015-11-03T05:08:32.984Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.479 34.613 1499.8455 05:08:19.58M 2015-11-03T05:08:33.184Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.617 1499.8506 05:08:19.78M 2015-11-03T05:08:33.389Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.618 1499.8500 05:08:20.00M 2015-11-03T05:08:33.589Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.485 34.618 1499.8502 05:08:20.20M 2015-11-03T05:08:33.794Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.485 34.619 1499.8508 05:08:20.40M 2015-11-03T05:08:33.999Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.486 34.620 1499.8517 05:08:20.59M 2015-11-03T05:08:34.214Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.614 1499.8466 05:08:20.80M 2015-11-03T05:08:34.399Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8448 05:08:21.03M 2015-11-03T05:08:34.604Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.478 34.613 1499.8439 05:08:21.21M 2015-11-03T05:08:34.809Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8436 05:08:21.41M 2015-11-03T05:08:35.014Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.478 34.612 1499.8439 05:08:21.61M 2015-11-03T05:08:35.214Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.612 1499.8439 05:08:21.81M 2015-11-03T05:08:35.419Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.478 34.612 1499.8448 05:08:22.03M 2015-11-03T05:08:35.624Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.612 1499.8450 05:08:22.23M 2015-11-03T05:08:35.824Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.478 34.615 1499.8390 05:08:22.43M 2015-11-03T05:08:36.029Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.479 34.615 1499.8390 05:08:22.62M 2015-11-03T05:08:36.229Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.479 34.616 1499.8392 05:08:22.82M 2015-11-03T05:08:36.434Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.480 34.616 1499.8395 05:08:23.04M 2015-11-03T05:08:36.639Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.480 34.617 1499.8406 05:08:23.24M 2015-11-03T05:08:36.839Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.481 34.617 1499.8416 05:08:23.44M 2015-11-03T05:08:37.044Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.481 34.618 1499.8419 05:08:23.64M 2015-11-03T05:08:37.244Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.482 34.618 1499.8423 05:08:23.84M 2015-11-03T05:08:37.449Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.482 34.619 1499.8438 05:08:24.06M 2015-11-03T05:08:37.654Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.483 34.619 1499.8447 05:08:24.26M 2015-11-03T05:08:37.854Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.618 1499.8444 05:08:24.46M 2015-11-03T05:08:38.059Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.618 1499.8455 05:08:24.65M 2015-11-03T05:08:38.259Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.617 1499.8468 05:08:24.86M 2015-11-03T05:08:38.464Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.482 34.616 1499.8470 05:08:25.07M 2015-11-03T05:08:38.684Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8480 05:08:25.27M 2015-11-03T05:08:38.869Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8478 05:08:25.49M 2015-11-03T05:08:39.119Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8479 05:08:25.67M 2015-11-03T05:08:39.274Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.614 1499.8479 05:08:25.91M 2015-11-03T05:08:39.479Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.479 34.613 1499.8467 05:08:26.09M 2015-11-03T05:08:39.684Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8467 05:08:26.29M 2015-11-03T05:08:39.884Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8464 05:08:26.49M 2015-11-03T05:08:40.089Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.614 1499.8468 05:08:26.69M 2015-11-03T05:08:40.294Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.615 1499.8472 05:08:26.88M 2015-11-03T05:08:40.494Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.491 34.624 1499.8582 05:08:27.10M 2015-11-03T05:08:40.699Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.492 34.625 1499.8588 05:08:27.30M 2015-11-03T05:08:40.899Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.490 34.623 1499.8578 05:08:27.50M 2015-11-03T05:08:41.104Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.489 34.623 1499.8567 05:08:27.70M 2015-11-03T05:08:41.304Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.488 34.622 1499.8560 05:08:27.90M 2015-11-03T05:08:41.509Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.488 34.621 1499.8562 05:08:28.12M 2015-11-03T05:08:41.709Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.488 34.621 1499.8552 05:08:28.32M 2015-11-03T05:08:41.914Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.488 34.621 1499.8547 05:08:28.51M 2015-11-03T05:08:42.119Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.487 34.620 1499.8542 05:08:28.72M 2015-11-03T05:08:42.319Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.620 1499.8530 05:08:28.91M 2015-11-03T05:08:42.524Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.619 1499.8527 05:08:29.13M 2015-11-03T05:08:42.729Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8517 05:08:29.33M 2015-11-03T05:08:42.929Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8514 05:08:29.53M 2015-11-03T05:08:43.151Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.485 34.619 1499.8507 05:08:29.73M 2015-11-03T05:08:43.339Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8508 05:08:29.95M 2015-11-03T05:08:43.539Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8500 05:08:30.15M 2015-11-03T05:08:43.744Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.618 1499.8500 05:08:30.35M 2015-11-03T05:08:43.944Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.618 1499.8502 05:08:30.55M 2015-11-03T05:08:44.149Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.485 34.619 1499.8501 05:08:30.74M 2015-11-03T05:08:44.351Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.485 34.620 1499.8489 05:08:30.94M 2015-11-03T05:08:44.554Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.484 34.619 1499.8469 05:08:31.16M 2015-11-03T05:08:44.759Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.483 34.618 1499.8451 05:08:31.36M 2015-11-03T05:08:44.959Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.482 34.617 1499.8440 05:08:31.56M 2015-11-03T05:08:45.189Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.481 34.617 1499.8430 05:08:31.76M 2015-11-03T05:08:45.365Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.481 34.617 1499.8431 05:08:31.96M 2015-11-03T05:08:45.569Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.482 34.617 1499.8438 05:08:32.18M 2015-11-03T05:08:45.774Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.482 34.618 1499.8451 05:08:32.38M 2015-11-03T05:08:45.974Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.482 34.618 1499.8459 05:08:32.57M 2015-11-03T05:08:46.180Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8457 05:08:32.77M 2015-11-03T05:08:46.384Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8473 05:08:32.97M 2015-11-03T05:08:46.584Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.617 1499.8474 05:08:33.19M 2015-11-03T05:08:46.790Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8480 05:08:33.39M 2015-11-03T05:08:46.990Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.484 34.619 1499.8481 05:08:33.59M 2015-11-03T05:08:47.189Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.483 34.618 1499.8478 05:08:33.79M 2015-11-03T05:08:47.395Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.483 34.618 1499.8479 05:08:34.01M 2015-11-03T05:08:47.615Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.483 34.618 1499.8484 05:08:34.21M 2015-11-03T05:08:47.805Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.483 34.618 1499.8492 05:08:34.42M 2015-11-03T05:08:48.005Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.484 34.618 1499.8503 05:08:34.61M 2015-11-03T05:08:48.205Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.484 34.619 1499.8503 05:08:34.80M 2015-11-03T05:08:48.415Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.484 34.618 1499.8503 05:08:35.02M 2015-11-03T05:08:48.615Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.484 34.618 1499.8500 05:08:35.22M 2015-11-03T05:08:48.829Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.483 34.618 1499.8491 05:08:35.42M 2015-11-03T05:08:49.020Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.483 34.618 1499.8488 05:08:35.62M 2015-11-03T05:08:49.225Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.483 34.618 1499.8488 05:08:35.82M 2015-11-03T05:08:49.430Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.483 34.619 1499.8478 05:08:36.04M 2015-11-03T05:08:49.631Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.483 34.619 1499.8472 05:08:36.24M 2015-11-03T05:08:49.835Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.483 34.618 1499.8470 05:08:36.44M 2015-11-03T05:08:50.040Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.617 1499.8470 05:08:36.64M 2015-11-03T05:08:50.240Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8477 05:08:36.83M 2015-11-03T05:08:50.445Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8481 05:08:37.05M 2015-11-03T05:08:50.645Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8486 05:08:37.25M 2015-11-03T05:08:50.850Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.482 34.616 1499.8480 05:08:37.45M 2015-11-03T05:08:51.069Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8486 05:08:37.65M 2015-11-03T05:08:51.255Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8495 05:08:37.85M 2015-11-03T05:08:51.460Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.482 34.616 1499.8494 05:08:38.07M 2015-11-03T05:08:51.660Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.482 34.616 1499.8496 05:08:38.27M 2015-11-03T05:08:51.865Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.616 1499.8503 05:08:38.46M 2015-11-03T05:08:52.085Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.484 34.617 1499.8514 05:08:38.66M 2015-11-03T05:08:52.272Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.484 34.617 1499.8516 05:08:38.88M 2015-11-03T05:08:52.475Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.484 34.617 1499.8522 05:08:39.08M 2015-11-03T05:08:52.680Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.484 34.617 1499.8527 05:08:39.28M 2015-11-03T05:08:52.880Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.484 34.617 1499.8533 05:08:39.48M 2015-11-03T05:08:53.085Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.484 34.617 1499.8519 05:08:39.68M 2015-11-03T05:08:53.285Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.486 34.619 1499.8540 05:08:39.88M 2015-11-03T05:08:53.485Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.487 34.620 1499.8544 05:08:40.10M 2015-11-03T05:08:53.690Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.487 34.620 1499.8545 05:08:40.29M 2015-11-03T05:08:53.895Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.487 34.620 1499.8536 05:08:40.50M 2015-11-03T05:08:54.095Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.487 34.620 1499.8525 05:08:40.70M 2015-11-03T05:08:54.345Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.487 34.621 1499.8518 05:08:40.89M 2015-11-03T05:08:54.505Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.487 34.621 1499.8524 05:08:41.16M 2015-11-03T05:08:54.705Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.487 34.621 1499.8528 05:08:41.31M 2015-11-03T05:08:54.905Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.487 34.621 1499.8517 05:08:41.51M 2015-11-03T05:08:55.110Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.621 1499.8501 05:08:41.71M 2015-11-03T05:08:55.315Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.620 1499.8494 05:08:41.91M 2015-11-03T05:08:55.520Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.485 34.621 1499.8484 05:08:42.13M 2015-11-03T05:08:55.720Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.485 34.621 1499.8469 05:08:42.33M 2015-11-03T05:08:55.925Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.485 34.620 1499.8464 05:08:42.52M 2015-11-03T05:08:56.125Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.484 34.620 1499.8457 05:08:42.72M 2015-11-03T05:08:56.330Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.483 34.619 1499.8447 05:08:42.92M 2015-11-03T05:08:56.551Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.483 34.619 1499.8442 05:08:43.14M 2015-11-03T05:08:56.740Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.617 1499.8429 05:08:43.36M 2015-11-03T05:08:56.940Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.480 34.617 1499.8419 05:08:43.54M 2015-11-03T05:08:57.145Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.480 34.616 1499.8416 05:08:43.74M 2015-11-03T05:08:57.345Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.479 34.615 1499.8408 05:08:43.94M 2015-11-03T05:08:57.551Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.479 34.615 1499.8411 05:08:44.16M 2015-11-03T05:08:57.751Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.479 34.615 1499.8413 05:08:44.36M 2015-11-03T05:08:57.989Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.479 34.614 1499.8418 05:08:44.55M 2015-11-03T05:08:58.160Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.479 34.614 1499.8430 05:08:44.75M 2015-11-03T05:08:58.365Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.615 1499.8441 05:08:44.95M 2015-11-03T05:08:58.565Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.480 34.617 1499.8397 05:08:45.17M 2015-11-03T05:08:58.770Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.480 34.617 1499.8394 05:08:45.37M 2015-11-03T05:08:58.970Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.480 34.617 1499.8390 05:08:45.57M 2015-11-03T05:08:59.170Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.480 34.617 1499.8379 05:08:45.77M 2015-11-03T05:08:59.375Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.480 34.618 1499.8375 05:08:45.97M 2015-11-03T05:08:59.580Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.480 34.617 1499.8370 05:08:46.19M 2015-11-03T05:08:59.780Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.481 34.618 1499.8379 05:08:46.39M 2015-11-03T05:08:59.985Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.481 34.619 1499.8383 05:08:46.58M