2015-11-03T05:07:00.170Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.474 34.609 1499.8386 05:06:46.76M 2015-11-03T05:07:00.385Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8466 05:06:46.96M 2015-11-03T05:07:00.575Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.613 1499.8435 05:06:47.19M 2015-11-03T05:07:00.775Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8428 05:06:47.37M 2015-11-03T05:07:00.980Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.612 1499.8419 05:06:47.57M 2015-11-03T05:07:01.180Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.483 34.617 1499.8479 05:06:47.77M 2015-11-03T05:07:01.475Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.618 1499.8492 05:06:47.97M 2015-11-03T05:07:01.610Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.486 34.620 1499.8517 05:06:48.28M 2015-11-03T05:07:01.815Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.487 34.621 1499.8535 05:06:48.41M 2015-11-03T05:07:02.015Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.486 34.620 1499.8517 05:06:48.61M 2015-11-03T05:07:02.220Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.485 34.620 1499.8496 05:06:48.81M 2015-11-03T05:07:02.420Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8474 05:06:49.03M 2015-11-03T05:07:02.631Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.619 1499.8456 05:06:49.23M 2015-11-03T05:07:02.831Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.483 34.617 1499.8479 05:06:49.43M 2015-11-03T05:07:03.031Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.483 34.617 1499.8475 05:06:49.63M 2015-11-03T05:07:03.235Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.482 34.617 1499.8466 05:06:49.83M 2015-11-03T05:07:03.435Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.617 1499.8469 05:06:50.04M 2015-11-03T05:07:03.640Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8484 05:06:50.24M 2015-11-03T05:07:03.840Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8492 05:06:50.44M 2015-11-03T05:07:04.050Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8497 05:06:50.64M 2015-11-03T05:07:04.250Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.617 1499.8497 05:06:50.84M 2015-11-03T05:07:04.455Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.617 1499.8495 05:06:51.06M 2015-11-03T05:07:04.655Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.616 1499.8490 05:06:51.26M 2015-11-03T05:07:04.875Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8477 05:06:51.45M 2015-11-03T05:07:05.275Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8495 05:06:51.67M 2015-11-03T05:07:05.275Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.618 1499.8506 05:06:51.94M 2015-11-03T05:07:05.475Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.485 34.619 1499.8516 05:06:52.08M 2015-11-03T05:07:05.680Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.486 34.620 1499.8529 05:06:52.28M 2015-11-03T05:07:05.885Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.487 34.621 1499.8540 05:06:52.48M 2015-11-03T05:07:06.085Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.488 34.622 1499.8556 05:06:52.68M 2015-11-03T05:07:06.290Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.489 34.622 1499.8557 05:06:52.88M 2015-11-03T05:07:06.490Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.489 34.623 1499.8555 05:06:53.10M 2015-11-03T05:07:06.695Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.488 34.622 1499.8544 05:06:53.30M 2015-11-03T05:07:06.900Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.487 34.621 1499.8525 05:06:53.49M 2015-11-03T05:07:07.100Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8489 05:06:53.69M 2015-11-03T05:07:07.300Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8485 05:06:53.89M 2015-11-03T05:07:07.505Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.481 34.615 1499.8464 05:06:54.11M 2015-11-03T05:07:07.755Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.480 34.614 1499.8451 05:06:54.31M 2015-11-03T05:07:07.910Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8453 05:06:54.55M 2015-11-03T05:07:08.115Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8441 05:06:54.71M 2015-11-03T05:07:08.320Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8431 05:06:54.90M 2015-11-03T05:07:08.520Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8429 05:06:55.13M 2015-11-03T05:07:08.725Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8431 05:06:55.33M 2015-11-03T05:07:08.930Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8425 05:06:55.53M 2015-11-03T05:07:09.149Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8427 05:06:55.72M 2015-11-03T05:07:09.351Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8466 05:06:55.92M 2015-11-03T05:07:09.535Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.615 1499.8469 05:06:56.16M 2015-11-03T05:07:09.740Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.482 34.615 1499.8480 05:06:56.34M 2015-11-03T05:07:09.940Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.616 1499.8496 05:06:56.54M 2015-11-03T05:07:10.145Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.484 34.617 1499.8506 05:06:56.74M 2015-11-03T05:07:10.351Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.480 34.614 1499.8452 05:06:56.94M 2015-11-03T05:07:10.589Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.480 34.614 1499.8452 05:06:57.16M 2015-11-03T05:07:10.755Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.475 34.609 1499.8407 05:06:57.36M 2015-11-03T05:07:10.955Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8451 05:06:57.55M 2015-11-03T05:07:11.160Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8453 05:06:57.75M 2015-11-03T05:07:11.365Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.615 1499.8453 05:06:57.95M 2015-11-03T05:07:11.570Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.615 1499.8456 05:06:58.17M 2015-11-03T05:07:11.770Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.482 34.617 1499.8461 05:06:58.37M 2015-11-03T05:07:11.975Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8473 05:06:58.57M 2015-11-03T05:07:12.189Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.618 1499.8461 05:06:58.77M 2015-11-03T05:07:12.380Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.482 34.617 1499.8448 05:06:58.97M 2015-11-03T05:07:12.580Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.486 34.621 1499.8488 05:06:59.19M 2015-11-03T05:07:12.785Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.487 34.622 1499.8501 05:06:59.38M 2015-11-03T05:07:12.986Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8475 05:06:59.58M 2015-11-03T05:07:13.191Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8478 05:06:59.78M 2015-11-03T05:07:13.395Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.618 1499.8485 05:07:00.00M 2015-11-03T05:07:13.595Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.618 1499.8492 05:07:00.20M 2015-11-03T05:07:13.821Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8494 05:07:00.40M 2015-11-03T05:07:14.005Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8499 05:07:00.62M 2015-11-03T05:07:14.205Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8486 05:07:00.80M 2015-11-03T05:07:14.411Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.486 34.619 1499.8525 05:07:01.02M 2015-11-03T05:07:14.616Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.486 34.620 1499.8531 05:07:01.21M 2015-11-03T05:07:14.816Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.487 34.620 1499.8546 05:07:01.41M 2015-11-03T05:07:15.020Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.487 34.620 1499.8558 05:07:01.61M 2015-11-03T05:07:15.221Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.488 34.620 1499.8567 05:07:01.81M 2015-11-03T05:07:15.426Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.488 34.621 1499.8577 05:07:02.03M 2015-11-03T05:07:15.626Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.489 34.621 1499.8590 05:07:02.23M 2015-11-03T05:07:15.831Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.489 34.621 1499.8595 05:07:02.43M 2015-11-03T05:07:16.031Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.489 34.621 1499.8595 05:07:02.63M 2015-11-03T05:07:16.236Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.488 34.620 1499.8590 05:07:02.83M 2015-11-03T05:07:16.441Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.488 34.620 1499.8580 05:07:03.04M 2015-11-03T05:07:16.646Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.487 34.619 1499.8575 05:07:03.25M 2015-11-03T05:07:16.846Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.487 34.619 1499.8566 05:07:03.45M 2015-11-03T05:07:17.046Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.486 34.618 1499.8562 05:07:03.64M 2015-11-03T05:07:17.256Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.486 34.618 1499.8562 05:07:03.84M 2015-11-03T05:07:17.456Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.485 34.617 1499.8556 05:07:04.06M 2015-11-03T05:07:17.656Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.485 34.617 1499.8557 05:07:04.26M 2015-11-03T05:07:17.861Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.485 34.617 1499.8552 05:07:04.46M 2015-11-03T05:07:18.066Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.485 34.617 1499.8542 05:07:04.66M 2015-11-03T05:07:18.286Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.484 34.617 1499.8542 05:07:04.86M 2015-11-03T05:07:18.472Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.484 34.617 1499.8528 05:07:05.09M 2015-11-03T05:07:18.672Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.617 1499.8523 05:07:05.27M 2015-11-03T05:07:18.876Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8508 05:07:05.47M 2015-11-03T05:07:19.081Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8497 05:07:05.67M 2015-11-03T05:07:19.281Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.617 1499.8491 05:07:05.87M 2015-11-03T05:07:19.486Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8495 05:07:06.09M 2015-11-03T05:07:19.691Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8500 05:07:06.29M 2015-11-03T05:07:19.891Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.483 34.618 1499.8489 05:07:06.49M 2015-11-03T05:07:20.096Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.619 1499.8496 05:07:06.69M 2015-11-03T05:07:20.296Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.484 34.619 1499.8481 05:07:06.89M 2015-11-03T05:07:20.501Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.485 34.620 1499.8474 05:07:07.10M 2015-11-03T05:07:20.706Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.485 34.620 1499.8473 05:07:07.31M 2015-11-03T05:07:20.906Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.484 34.620 1499.8461 05:07:07.51M 2015-11-03T05:07:21.111Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.484 34.621 1499.8450 05:07:07.70M 2015-11-03T05:07:21.348Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.485 34.621 1499.8441 05:07:07.90M 2015-11-03T05:07:21.516Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.485 34.621 1499.8440 05:07:08.12M 2015-11-03T05:07:21.721Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.485 34.622 1499.8446 05:07:08.32M 2015-11-03T05:07:21.921Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.486 34.622 1499.8456 05:07:08.52M 2015-11-03T05:07:22.126Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.486 34.623 1499.8463 05:07:08.72M 2015-11-03T05:07:22.326Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.486 34.623 1499.8469 05:07:08.92M 2015-11-03T05:07:22.526Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.486 34.622 1499.8473 05:07:09.14M 2015-11-03T05:07:22.751Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.485 34.621 1499.8468 05:07:09.33M 2015-11-03T05:07:22.981Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.620 1499.8467 05:07:09.55M 2015-11-03T05:07:23.136Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.484 34.619 1499.8467 05:07:09.77M 2015-11-03T05:07:23.341Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.618 1499.8474 05:07:09.93M 2015-11-03T05:07:23.541Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.618 1499.8478 05:07:10.15M 2015-11-03T05:07:23.746Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.619 1499.8478 05:07:10.35M 2015-11-03T05:07:23.951Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.619 1499.8489 05:07:10.55M 2015-11-03T05:07:24.156Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.485 34.619 1499.8497 05:07:10.75M 2015-11-03T05:07:24.356Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.618 1499.8502 05:07:10.95M 2015-11-03T05:07:24.561Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.483 34.617 1499.8491 05:07:11.17M 2015-11-03T05:07:24.766Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.483 34.616 1499.8495 05:07:11.36M 2015-11-03T05:07:24.966Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.483 34.616 1499.8490 05:07:11.56M 2015-11-03T05:07:25.171Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.617 1499.8499 05:07:11.76M 2015-11-03T05:07:25.376Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.617 1499.8499 05:07:11.96M 2015-11-03T05:07:25.576Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.484 34.618 1499.8499 05:07:12.18M 2015-11-03T05:07:25.781Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.485 34.618 1499.8499 05:07:12.38M 2015-11-03T05:07:25.981Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.485 34.619 1499.8501 05:07:12.58M 2015-11-03T05:07:26.186Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.486 34.620 1499.8497 05:07:12.78M 2015-11-03T05:07:26.386Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.486 34.620 1499.8499 05:07:12.97M 2015-11-03T05:07:26.591Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.486 34.620 1499.8501 05:07:13.19M 2015-11-03T05:07:26.796Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.485 34.619 1499.8503 05:07:13.39M 2015-11-03T05:07:26.996Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.485 34.618 1499.8506 05:07:13.59M 2015-11-03T05:07:27.216Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8500 05:07:13.79M 2015-11-03T05:07:27.429Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8501 05:07:14.03M 2015-11-03T05:07:27.606Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8500 05:07:14.21M 2015-11-03T05:07:27.811Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.485 34.619 1499.8499 05:07:14.41M 2015-11-03T05:07:28.011Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.619 1499.8485 05:07:14.61M 2015-11-03T05:07:28.216Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.619 1499.8477 05:07:14.81M 2015-11-03T05:07:28.416Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.611 1499.8384 05:07:15.03M 2015-11-03T05:07:28.621Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.611 1499.8380 05:07:15.22M 2015-11-03T05:07:28.826Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.476 34.612 1499.8370 05:07:15.42M 2015-11-03T05:07:29.031Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.476 34.612 1499.8374 05:07:15.62M 2015-11-03T05:07:29.231Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.476 34.611 1499.8373 05:07:15.82M 2015-11-03T05:07:29.436Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.611 1499.8384 05:07:16.04M 2015-11-03T05:07:29.636Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.475 34.611 1499.8394 05:07:16.24M 2015-11-03T05:07:29.841Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.476 34.611 1499.8395 05:07:16.44M 2015-11-03T05:07:30.041Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.477 34.612 1499.8411 05:07:16.64M 2015-11-03T05:07:30.246Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.478 34.612 1499.8422 05:07:16.84M 2015-11-03T05:07:30.451Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8428 05:07:17.06M 2015-11-03T05:07:30.651Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.614 1499.8445 05:07:17.26M 2015-11-03T05:07:30.856Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.615 1499.8456 05:07:17.45M 2015-11-03T05:07:31.056Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.616 1499.8466 05:07:17.65M 2015-11-03T05:07:31.261Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.617 1499.8472 05:07:17.85M 2015-11-03T05:07:31.466Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8477 05:07:18.07M 2015-11-03T05:07:31.686Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.619 1499.8480 05:07:18.27M 2015-11-03T05:07:31.866Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.618 1499.8481 05:07:18.49M 2015-11-03T05:07:32.072Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.618 1499.8478 05:07:18.67M 2015-11-03T05:07:32.272Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.618 1499.8484 05:07:18.87M 2015-11-03T05:07:32.481Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.485 34.619 1499.8495 05:07:19.08M 2015-11-03T05:07:32.681Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.485 34.619 1499.8510 05:07:19.28M 2015-11-03T05:07:32.886Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8519 05:07:19.48M 2015-11-03T05:07:33.086Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.620 1499.8524 05:07:19.68M 2015-11-03T05:07:33.291Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.487 34.620 1499.8534 05:07:19.88M 2015-11-03T05:07:33.496Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.487 34.621 1499.8542 05:07:20.10M 2015-11-03T05:07:33.696Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.487 34.621 1499.8544 05:07:20.30M 2015-11-03T05:07:33.901Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.487 34.621 1499.8541 05:07:20.50M 2015-11-03T05:07:34.101Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.487 34.621 1499.8536 05:07:20.70M 2015-11-03T05:07:34.306Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.487 34.621 1499.8561 05:07:20.90M 2015-11-03T05:07:34.511Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.487 34.621 1499.8560 05:07:21.11M 2015-11-03T05:07:34.711Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.488 34.621 1499.8560 05:07:21.31M 2015-11-03T05:07:34.911Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.488 34.621 1499.8552 05:07:21.51M 2015-11-03T05:07:35.116Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.488 34.622 1499.8567 05:07:21.71M 2015-11-03T05:07:35.321Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.489 34.622 1499.8577 05:07:21.91M 2015-11-03T05:07:35.526Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.489 34.622 1499.8572 05:07:22.13M 2015-11-03T05:07:35.726Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.489 34.623 1499.8563 05:07:22.33M 2015-11-03T05:07:35.931Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8466 05:07:22.53M 2015-11-03T05:07:36.152Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.481 34.615 1499.8463 05:07:22.73M 2015-11-03T05:07:36.336Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.616 1499.8462 05:07:22.94M 2015-11-03T05:07:36.541Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.481 34.617 1499.8420 05:07:23.15M 2015-11-03T05:07:36.741Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.480 34.616 1499.8392 05:07:23.35M 2015-11-03T05:07:36.947Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.479 34.615 1499.8376 05:07:23.54M 2015-11-03T05:07:37.146Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8372 05:07:23.74M 2015-11-03T05:07:37.352Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.478 34.615 1499.8365 05:07:23.94M 2015-11-03T05:07:37.557Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.478 34.615 1499.8370 05:07:24.16M 2015-11-03T05:07:37.757Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.479 34.616 1499.8375 05:07:24.36M 2015-11-03T05:07:37.962Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.479 34.616 1499.8378 05:07:24.56M 2015-11-03T05:07:38.212Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.479 34.616 1499.8384 05:07:24.76M 2015-11-03T05:07:38.366Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.479 34.615 1499.8389 05:07:25.02M 2015-11-03T05:07:38.567Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.615 1499.8402 05:07:25.17M 2015-11-03T05:07:38.777Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8417 05:07:25.37M 2015-11-03T05:07:38.977Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8431 05:07:25.57M 2015-11-03T05:07:39.182Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8441 05:07:25.77M 2015-11-03T05:07:39.382Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.481 34.616 1499.8446 05:07:25.97M 2015-11-03T05:07:39.587Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.482 34.616 1499.8462 05:07:26.19M 2015-11-03T05:07:39.787Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.483 34.617 1499.8478 05:07:26.39M 2015-11-03T05:07:39.992Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.483 34.617 1499.8478 05:07:26.59M 2015-11-03T05:07:40.192Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.617 1499.8478 05:07:26.79M 2015-11-03T05:07:40.397Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.617 1499.8475 05:07:27.00M 2015-11-03T05:07:40.617Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.482 34.617 1499.8469 05:07:27.20M 2015-11-03T05:07:40.807Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.488 34.622 1499.8534 05:07:27.42M 2015-11-03T05:07:41.002Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.489 34.622 1499.8545 05:07:27.60M 2015-11-03T05:07:41.212Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.488 34.622 1499.8541 05:07:27.80M 2015-11-03T05:07:41.412Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.488 34.622 1499.8545 05:07:28.02M 2015-11-03T05:07:41.617Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.489 34.623 1499.8550 05:07:28.22M 2015-11-03T05:07:41.817Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.489 34.623 1499.8552 05:07:28.42M 2015-11-03T05:07:42.022Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.489 34.623 1499.8551 05:07:28.62M 2015-11-03T05:07:42.222Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.489 34.623 1499.8550 05:07:28.82M 2015-11-03T05:07:42.427Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.488 34.622 1499.8541 05:07:29.03M 2015-11-03T05:07:42.652Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.487 34.621 1499.8534 05:07:29.23M 2015-11-03T05:07:42.832Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.487 34.621 1499.8531 05:07:29.43M 2015-11-03T05:07:43.037Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.486 34.620 1499.8533 05:07:29.63M 2015-11-03T05:07:43.282Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.486 34.619 1499.8531 05:07:29.83M 2015-11-03T05:07:43.442Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.618 1499.8527 05:07:30.09M 2015-11-03T05:07:43.647Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.617 1499.8522 05:07:30.25M 2015-11-03T05:07:43.847Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.486 34.619 1499.8547 05:07:30.45M 2015-11-03T05:07:44.047Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.486 34.619 1499.8544 05:07:30.65M 2015-11-03T05:07:44.257Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.485 34.619 1499.8538 05:07:30.84M 2015-11-03T05:07:44.457Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8527 05:07:31.07M 2015-11-03T05:07:44.662Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.618 1499.8521 05:07:31.26M 2015-11-03T05:07:44.862Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.619 1499.8522 05:07:31.46M 2015-11-03T05:07:45.087Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.619 1499.8523 05:07:31.66M 2015-11-03T05:07:45.267Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.485 34.619 1499.8525 05:07:31.88M 2015-11-03T05:07:45.472Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.619 1499.8527 05:07:32.08M 2015-11-03T05:07:45.677Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.484 34.618 1499.8522 05:07:32.28M 2015-11-03T05:07:45.877Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.618 1499.8518 05:07:32.48M 2015-11-03T05:07:46.082Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.618 1499.8506 05:07:32.68M 2015-11-03T05:07:46.287Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.617 1499.8486 05:07:32.88M 2015-11-03T05:07:46.487Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.616 1499.8468 05:07:33.09M 2015-11-03T05:07:46.692Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8452 05:07:33.29M 2015-11-03T05:07:46.897Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.615 1499.8441 05:07:33.49M 2015-11-03T05:07:47.097Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.479 34.614 1499.8435 05:07:33.69M 2015-11-03T05:07:47.297Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.479 34.614 1499.8425 05:07:33.89M 2015-11-03T05:07:47.507Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.478 34.613 1499.8422 05:07:34.11M 2015-11-03T05:07:47.707Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8422 05:07:34.31M 2015-11-03T05:07:47.912Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8419 05:07:34.51M 2015-11-03T05:07:48.109Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8420 05:07:34.71M 2015-11-03T05:07:48.317Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.612 1499.8423 05:07:34.90M 2015-11-03T05:07:48.517Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.612 1499.8420 05:07:35.12M 2015-11-03T05:07:48.722Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8419 05:07:35.32M 2015-11-03T05:07:48.927Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8406 05:07:35.52M 2015-11-03T05:07:49.127Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.613 1499.8405 05:07:35.72M 2015-11-03T05:07:49.332Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.614 1499.8414 05:07:35.92M 2015-11-03T05:07:49.547Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8418 05:07:36.14M 2015-11-03T05:07:49.737Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8428 05:07:36.35M 2015-11-03T05:07:49.937Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.614 1499.8433 05:07:36.54M 2015-11-03T05:07:50.142Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8440 05:07:36.74M 2015-11-03T05:07:50.347Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.615 1499.8461 05:07:36.94M 2015-11-03T05:07:50.547Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.481 34.615 1499.8459 05:07:37.15M 2015-11-03T05:07:50.752Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.481 34.615 1499.8459 05:07:37.35M 2015-11-03T05:07:50.957Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.615 1499.8450 05:07:37.55M 2015-11-03T05:07:51.157Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.615 1499.8452 05:07:37.75M 2015-11-03T05:07:51.362Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.615 1499.8448 05:07:37.95M 2015-11-03T05:07:51.562Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.615 1499.8447 05:07:38.17M 2015-11-03T05:07:51.767Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.615 1499.8455 05:07:38.37M 2015-11-03T05:07:51.972Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.615 1499.8468 05:07:38.57M 2015-11-03T05:07:52.172Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8466 05:07:38.77M 2015-11-03T05:07:52.377Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.614 1499.8466 05:07:38.96M 2015-11-03T05:07:52.586Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8467 05:07:39.18M 2015-11-03T05:07:52.789Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.615 1499.8463 05:07:39.38M 2015-11-03T05:07:52.982Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.615 1499.8468 05:07:39.58M 2015-11-03T05:07:53.187Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.481 34.615 1499.8467 05:07:39.78M 2015-11-03T05:07:53.392Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8457 05:07:40.00M 2015-11-03T05:07:53.597Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.615 1499.8457 05:07:40.20M 2015-11-03T05:07:53.797Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.618 1499.8447 05:07:40.40M 2015-11-03T05:07:54.017Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.618 1499.8441 05:07:40.60M 2015-11-03T05:07:54.202Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.619 1499.8442 05:07:40.81M 2015-11-03T05:07:54.407Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.483 34.618 1499.8450 05:07:41.02M 2015-11-03T05:07:54.612Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.483 34.619 1499.8452 05:07:41.21M 2015-11-03T05:07:54.812Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.619 1499.8450 05:07:41.41M 2015-11-03T05:07:55.012Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.619 1499.8441 05:07:41.61M 2015-11-03T05:07:55.222Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.484 34.620 1499.8433 05:07:41.81M 2015-11-03T05:07:55.422Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.483 34.617 1499.8502 05:07:42.03M 2015-11-03T05:07:55.627Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.483 34.616 1499.8503 05:07:42.23M 2015-11-03T05:07:55.827Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.483 34.616 1499.8511 05:07:42.43M 2015-11-03T05:07:56.032Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.483 34.616 1499.8500 05:07:42.63M 2015-11-03T05:07:56.232Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.482 34.616 1499.8499 05:07:42.83M 2015-11-03T05:07:56.437Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.615 1499.8501 05:07:43.05M 2015-11-03T05:07:56.637Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.482 34.615 1499.8510 05:07:43.24M 2015-11-03T05:07:56.842Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.482 34.614 1499.8516 05:07:43.44M 2015-11-03T05:07:57.047Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.482 34.615 1499.8517 05:07:43.64M 2015-11-03T05:07:57.247Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.615 1499.8512 05:07:43.84M 2015-11-03T05:07:57.452Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.615 1499.8508 05:07:44.06M 2015-11-03T05:07:57.652Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.482 34.615 1499.8510 05:07:44.26M 2015-11-03T05:07:57.857Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8506 05:07:44.46M 2015-11-03T05:07:58.062Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.616 1499.8511 05:07:44.65M 2015-11-03T05:07:58.262Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8508 05:07:44.86M 2015-11-03T05:07:58.528Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8505 05:07:45.07M 2015-11-03T05:07:58.672Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8503 05:07:45.33M 2015-11-03T05:07:58.873Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8510 05:07:45.47M 2015-11-03T05:07:59.072Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8519 05:07:45.67M 2015-11-03T05:07:59.278Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8511 05:07:45.87M 2015-11-03T05:07:59.482Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.616 1499.8507 05:07:46.09M 2015-11-03T05:07:59.682Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8508 05:07:46.29M 2015-11-03T05:07:59.887Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.483 34.617 1499.8502 05:07:46.49M