2015-11-03T05:06:00.062Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8519 05:05:46.65M 2015-11-03T05:06:00.262Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8511 05:05:46.85M 2015-11-03T05:06:00.467Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8506 05:05:47.07M 2015-11-03T05:06:00.667Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8496 05:05:47.27M 2015-11-03T05:06:00.872Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.484 34.618 1499.8494 05:05:47.47M 2015-11-03T05:06:01.072Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.483 34.618 1499.8484 05:05:47.66M 2015-11-03T05:06:01.277Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.617 1499.8469 05:05:47.86M 2015-11-03T05:06:01.477Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.483 34.617 1499.8467 05:05:48.08M 2015-11-03T05:06:01.682Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.483 34.617 1499.8459 05:05:48.28M 2015-11-03T05:06:01.888Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.482 34.616 1499.8450 05:05:48.48M 2015-11-03T05:06:02.092Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.487 34.621 1499.8514 05:05:48.68M 2015-11-03T05:06:02.312Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.488 34.622 1499.8525 05:05:48.88M 2015-11-03T05:06:02.498Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.488 34.622 1499.8517 05:05:49.12M 2015-11-03T05:06:02.703Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.489 34.623 1499.8530 05:05:49.30M 2015-11-03T05:06:02.902Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.490 34.624 1499.8544 05:05:49.50M 2015-11-03T05:06:03.108Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.490 34.625 1499.8553 05:05:49.70M 2015-11-03T05:06:03.308Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.490 34.625 1499.8552 05:05:49.89M 2015-11-03T05:06:03.513Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.491 34.625 1499.8550 05:05:50.11M 2015-11-03T05:06:03.712Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.490 34.625 1499.8547 05:05:50.31M 2015-11-03T05:06:03.917Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.489 34.625 1499.8529 05:05:50.51M 2015-11-03T05:06:04.118Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.488 34.623 1499.8518 05:05:50.71M 2015-11-03T05:06:04.323Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.487 34.622 1499.8511 05:05:50.91M 2015-11-03T05:06:04.528Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.486 34.621 1499.8497 05:05:51.13M 2015-11-03T05:06:04.728Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.485 34.619 1499.8499 05:05:51.33M 2015-11-03T05:06:04.932Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.484 34.618 1499.8486 05:05:51.53M 2015-11-03T05:06:05.138Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8474 05:05:51.73M 2015-11-03T05:06:05.338Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8464 05:05:51.92M 2015-11-03T05:06:05.543Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.481 34.616 1499.8456 05:05:52.14M 2015-11-03T05:06:05.748Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.617 1499.8483 05:05:52.34M 2015-11-03T05:06:05.948Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.618 1499.8492 05:05:52.54M 2015-11-03T05:06:06.148Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.618 1499.8497 05:05:52.74M 2015-11-03T05:06:06.353Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.618 1499.8497 05:05:52.94M 2015-11-03T05:06:06.558Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8500 05:05:53.16M 2015-11-03T05:06:06.778Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.618 1499.8517 05:05:53.36M 2015-11-03T05:06:06.963Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.488 34.622 1499.8564 05:05:53.57M 2015-11-03T05:06:07.168Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.489 34.625 1499.8488 05:05:53.76M 2015-11-03T05:06:07.368Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.489 34.625 1499.8479 05:05:53.96M 2015-11-03T05:06:07.568Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.489 34.626 1499.8483 05:05:54.17M 2015-11-03T05:06:07.778Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.490 34.626 1499.8488 05:05:54.37M 2015-11-03T05:06:07.978Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.490 34.627 1499.8495 05:05:54.57M 2015-11-03T05:06:08.183Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.490 34.627 1499.8499 05:05:54.77M 2015-11-03T05:06:08.388Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.490 34.626 1499.8492 05:05:54.97M 2015-11-03T05:06:08.588Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.489 34.625 1499.8485 05:05:55.19M 2015-11-03T05:06:08.788Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.488 34.624 1499.8477 05:05:55.39M 2015-11-03T05:06:08.993Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.487 34.622 1499.8470 05:05:55.59M 2015-11-03T05:06:09.198Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.486 34.621 1499.8479 05:05:55.79M 2015-11-03T05:06:09.398Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.485 34.621 1499.8479 05:05:56.00M 2015-11-03T05:06:09.603Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.485 34.620 1499.8480 05:05:56.20M 2015-11-03T05:06:09.803Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.619 1499.8475 05:05:56.40M 2015-11-03T05:06:10.008Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.483 34.618 1499.8468 05:05:56.60M 2015-11-03T05:06:10.208Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.483 34.618 1499.8468 05:05:56.80M 2015-11-03T05:06:10.418Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.483 34.618 1499.8468 05:05:57.02M 2015-11-03T05:06:10.618Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.482 34.617 1499.8464 05:05:57.22M 2015-11-03T05:06:10.823Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.482 34.617 1499.8451 05:05:57.42M 2015-11-03T05:06:11.023Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.482 34.617 1499.8448 05:05:57.62M 2015-11-03T05:06:11.243Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.483 34.618 1499.8453 05:05:57.82M 2015-11-03T05:06:11.433Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.484 34.620 1499.8458 05:05:58.05M 2015-11-03T05:06:11.633Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8510 05:05:58.23M 2015-11-03T05:06:11.833Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8516 05:05:58.43M 2015-11-03T05:06:12.038Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.618 1499.8517 05:05:58.63M 2015-11-03T05:06:12.243Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.618 1499.8521 05:05:58.83M 2015-11-03T05:06:12.468Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.617 1499.8513 05:05:59.05M 2015-11-03T05:06:12.648Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.617 1499.8513 05:05:59.25M 2015-11-03T05:06:12.848Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8519 05:05:59.45M 2015-11-03T05:06:13.053Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.617 1499.8522 05:05:59.64M 2015-11-03T05:06:13.253Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.617 1499.8516 05:05:59.84M 2015-11-03T05:06:13.458Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8507 05:06:00.06M 2015-11-03T05:06:13.663Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8505 05:06:00.26M 2015-11-03T05:06:13.863Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.613 1499.8440 05:06:00.46M 2015-11-03T05:06:14.068Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8438 05:06:00.66M 2015-11-03T05:06:14.268Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8425 05:06:00.86M 2015-11-03T05:06:14.473Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.478 34.613 1499.8418 05:06:01.08M 2015-11-03T05:06:14.678Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8406 05:06:01.28M 2015-11-03T05:06:14.883Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.478 34.613 1499.8411 05:06:01.48M 2015-11-03T05:06:15.083Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.478 34.614 1499.8411 05:06:01.68M 2015-11-03T05:06:15.288Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.478 34.614 1499.8409 05:06:01.87M 2015-11-03T05:06:15.488Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.479 34.614 1499.8420 05:06:02.09M 2015-11-03T05:06:15.708Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.479 34.615 1499.8427 05:06:02.29M 2015-11-03T05:06:15.893Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.616 1499.8446 05:06:02.51M 2015-11-03T05:06:16.098Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.483 34.617 1499.8462 05:06:02.69M 2015-11-03T05:06:16.303Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.483 34.618 1499.8463 05:06:02.89M 2015-11-03T05:06:16.508Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.617 1499.8462 05:06:03.11M 2015-11-03T05:06:16.708Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.617 1499.8458 05:06:03.31M 2015-11-03T05:06:16.908Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.616 1499.8453 05:06:03.51M 2015-11-03T05:06:17.113Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.616 1499.8457 05:06:03.70M 2015-11-03T05:06:17.318Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.616 1499.8456 05:06:03.90M 2015-11-03T05:06:17.518Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.615 1499.8440 05:06:04.12M 2015-11-03T05:06:17.723Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.615 1499.8445 05:06:04.32M 2015-11-03T05:06:17.948Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.616 1499.8446 05:06:04.52M 2015-11-03T05:06:18.128Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.616 1499.8450 05:06:04.72M 2015-11-03T05:06:18.328Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.616 1499.8448 05:06:04.92M 2015-11-03T05:06:18.538Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.482 34.616 1499.8447 05:06:05.14M 2015-11-03T05:06:18.738Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.617 1499.8452 05:06:05.34M 2015-11-03T05:06:18.943Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.482 34.617 1499.8445 05:06:05.53M 2015-11-03T05:06:19.148Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.483 34.618 1499.8445 05:06:05.74M 2015-11-03T05:06:19.348Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.483 34.618 1499.8441 05:06:05.94M 2015-11-03T05:06:19.548Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.483 34.619 1499.8450 05:06:06.15M 2015-11-03T05:06:19.753Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.483 34.619 1499.8446 05:06:06.35M 2015-11-03T05:06:19.958Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.484 34.620 1499.8458 05:06:06.55M 2015-11-03T05:06:20.178Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.485 34.621 1499.8466 05:06:06.75M 2015-11-03T05:06:20.358Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.486 34.622 1499.8474 05:06:06.97M 2015-11-03T05:06:20.563Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.485 34.621 1499.8472 05:06:07.17M 2015-11-03T05:06:20.768Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.485 34.620 1499.8464 05:06:07.36M 2015-11-03T05:06:20.973Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.620 1499.8468 05:06:07.57M 2015-11-03T05:06:21.173Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.484 34.619 1499.8464 05:06:07.76M 2015-11-03T05:06:21.388Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.483 34.619 1499.8466 05:06:07.96M 2015-11-03T05:06:21.583Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.483 34.618 1499.8453 05:06:08.18M 2015-11-03T05:06:21.783Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.482 34.618 1499.8441 05:06:08.38M 2015-11-03T05:06:21.988Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.617 1499.8436 05:06:08.58M 2015-11-03T05:06:22.188Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.482 34.617 1499.8435 05:06:08.78M 2015-11-03T05:06:22.393Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.481 34.617 1499.8433 05:06:09.00M 2015-11-03T05:06:22.598Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.481 34.617 1499.8427 05:06:09.20M 2015-11-03T05:06:22.798Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.481 34.617 1499.8422 05:06:09.40M 2015-11-03T05:06:22.998Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.488 34.624 1499.8500 05:06:09.60M 2015-11-03T05:06:23.203Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.489 34.624 1499.8517 05:06:09.79M 2015-11-03T05:06:23.408Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.489 34.624 1499.8516 05:06:10.01M 2015-11-03T05:06:23.608Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.483 34.618 1499.8453 05:06:10.21M 2015-11-03T05:06:23.813Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.482 34.617 1499.8448 05:06:10.41M 2015-11-03T05:06:24.018Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.617 1499.8440 05:06:10.61M 2015-11-03T05:06:24.218Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.616 1499.8433 05:06:10.81M 2015-11-03T05:06:24.423Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.480 34.615 1499.8429 05:06:11.03M 2015-11-03T05:06:24.643Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8422 05:06:11.23M 2015-11-03T05:06:24.828Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.478 34.613 1499.8412 05:06:11.44M 2015-11-03T05:06:25.033Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.477 34.612 1499.8401 05:06:11.63M 2015-11-03T05:06:25.233Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.612 1499.8413 05:06:11.83M 2015-11-03T05:06:25.438Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8420 05:06:12.04M 2015-11-03T05:06:25.643Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.479 34.613 1499.8431 05:06:12.24M 2015-11-03T05:06:25.843Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.479 34.613 1499.8444 05:06:12.44M 2015-11-03T05:06:26.048Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.479 34.613 1499.8457 05:06:12.64M 2015-11-03T05:06:26.249Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.479 34.613 1499.8462 05:06:12.84M 2015-11-03T05:06:26.454Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.480 34.613 1499.8469 05:06:13.06M 2015-11-03T05:06:26.658Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.480 34.613 1499.8474 05:06:13.26M 2015-11-03T05:06:26.858Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.480 34.613 1499.8478 05:06:13.46M 2015-11-03T05:06:27.063Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.480 34.613 1499.8475 05:06:13.66M 2015-11-03T05:06:27.263Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.480 34.613 1499.8478 05:06:13.86M 2015-11-03T05:06:27.469Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.480 34.613 1499.8477 05:06:14.07M 2015-11-03T05:06:27.669Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.480 34.614 1499.8462 05:06:14.27M 2015-11-03T05:06:27.874Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8468 05:06:14.47M 2015-11-03T05:06:28.079Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8462 05:06:14.67M 2015-11-03T05:06:28.279Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8457 05:06:14.87M 2015-11-03T05:06:28.484Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8453 05:06:15.09M 2015-11-03T05:06:28.684Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8450 05:06:15.29M 2015-11-03T05:06:28.889Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8444 05:06:15.48M 2015-11-03T05:06:29.109Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.613 1499.8430 05:06:15.68M 2015-11-03T05:06:29.299Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.613 1499.8435 05:06:15.90M 2015-11-03T05:06:29.499Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.478 34.612 1499.8431 05:06:16.10M 2015-11-03T05:06:29.704Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.478 34.612 1499.8425 05:06:16.30M 2015-11-03T05:06:29.904Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.478 34.613 1499.8418 05:06:16.50M 2015-11-03T05:06:30.109Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.478 34.613 1499.8428 05:06:16.70M 2015-11-03T05:06:30.309Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.478 34.613 1499.8424 05:06:16.90M 2015-11-03T05:06:30.514Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.478 34.613 1499.8430 05:06:17.12M 2015-11-03T05:06:30.719Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.478 34.612 1499.8430 05:06:17.32M 2015-11-03T05:06:30.924Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.613 1499.8442 05:06:17.51M 2015-11-03T05:06:31.124Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.479 34.613 1499.8455 05:06:17.72M 2015-11-03T05:06:31.329Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.479 34.613 1499.8470 05:06:17.91M 2015-11-03T05:06:31.529Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8464 05:06:18.13M 2015-11-03T05:06:31.734Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8470 05:06:18.33M 2015-11-03T05:06:31.934Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8472 05:06:18.53M 2015-11-03T05:06:32.139Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8467 05:06:18.73M 2015-11-03T05:06:32.339Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8466 05:06:18.93M 2015-11-03T05:06:32.544Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8467 05:06:19.15M 2015-11-03T05:06:32.749Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.614 1499.8470 05:06:19.35M 2015-11-03T05:06:32.949Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8480 05:06:19.54M 2015-11-03T05:06:33.154Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.482 34.615 1499.8489 05:06:19.74M 2015-11-03T05:06:33.359Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.482 34.616 1499.8491 05:06:19.94M 2015-11-03T05:06:33.579Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.482 34.616 1499.8491 05:06:20.16M 2015-11-03T05:06:33.764Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.482 34.616 1499.8486 05:06:20.38M 2015-11-03T05:06:33.969Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.482 34.615 1499.8481 05:06:20.56M 2015-11-03T05:06:34.169Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.481 34.615 1499.8473 05:06:20.76M 2015-11-03T05:06:34.374Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.481 34.615 1499.8470 05:06:20.96M 2015-11-03T05:06:34.574Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.615 1499.8472 05:06:21.18M 2015-11-03T05:06:34.779Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.481 34.615 1499.8467 05:06:21.37M 2015-11-03T05:06:34.979Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.615 1499.8462 05:06:21.57M 2015-11-03T05:06:35.189Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.482 34.616 1499.8472 05:06:21.77M 2015-11-03T05:06:35.389Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.481 34.616 1499.8463 05:06:22.98M 2015-11-03T05:06:35.589Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8453 05:06:22.19M 2015-11-03T05:06:35.794Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.615 1499.8448 05:06:22.39M 2015-11-03T05:06:35.994Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8446 05:06:22.59M 2015-11-03T05:06:36.199Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8439 05:06:22.79M 2015-11-03T05:06:36.404Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8436 05:06:23.01M 2015-11-03T05:06:36.604Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8430 05:06:23.21M 2015-11-03T05:06:36.809Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.613 1499.8446 05:06:23.41M 2015-11-03T05:06:37.009Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.613 1499.8445 05:06:23.60M 2015-11-03T05:06:37.214Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.613 1499.8445 05:06:23.80M 2015-11-03T05:06:37.419Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.613 1499.8446 05:06:24.02M 2015-11-03T05:06:37.619Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.479 34.613 1499.8448 05:06:24.22M 2015-11-03T05:06:37.824Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.479 34.613 1499.8445 05:06:24.42M 2015-11-03T05:06:38.044Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.613 1499.8447 05:06:24.62M 2015-11-03T05:06:38.229Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.478 34.613 1499.8450 05:06:24.83M 2015-11-03T05:06:38.434Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.476 34.611 1499.8423 05:06:25.04M 2015-11-03T05:06:38.634Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.476 34.610 1499.8418 05:06:25.24M 2015-11-03T05:06:38.839Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.476 34.610 1499.8417 05:06:25.43M 2015-11-03T05:06:39.039Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.476 34.611 1499.8406 05:06:25.63M 2015-11-03T05:06:39.244Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.476 34.611 1499.8398 05:06:25.83M 2015-11-03T05:06:39.449Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8389 05:06:26.05M 2015-11-03T05:06:39.649Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8389 05:06:26.25M 2015-11-03T05:06:39.854Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8378 05:06:26.45M 2015-11-03T05:06:40.054Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8405 05:06:26.65M 2015-11-03T05:06:40.264Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8406 05:06:26.85M 2015-11-03T05:06:40.469Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.617 1499.8406 05:06:27.07M 2015-11-03T05:06:40.664Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.482 34.618 1499.8409 05:06:27.27M 2015-11-03T05:06:40.869Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.483 34.619 1499.8411 05:06:27.46M 2015-11-03T05:06:41.074Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.484 34.620 1499.8428 05:06:27.66M 2015-11-03T05:06:41.274Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.484 34.621 1499.8434 05:06:27.86M 2015-11-03T05:06:41.479Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.486 34.622 1499.8452 05:06:28.08M 2015-11-03T05:06:41.684Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.498 34.634 1499.8594 05:06:28.28M 2015-11-03T05:06:41.884Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.500 34.636 1499.8619 05:06:28.48M 2015-11-03T05:06:42.089Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.502 34.637 1499.8638 05:06:28.68M 2015-11-03T05:06:42.289Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.505 34.640 1499.8683 05:06:28.88M 2015-11-03T05:06:42.509Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.505 34.639 1499.8685 05:06:29.09M 2015-11-03T05:06:42.700Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.504 34.638 1499.8676 05:06:29.31M 2015-11-03T05:06:42.899Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.502 34.637 1499.8667 05:06:29.50M 2015-11-03T05:06:43.104Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.502 34.636 1499.8658 05:06:29.69M 2015-11-03T05:06:43.304Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.501 34.636 1499.8655 05:06:29.89M 2015-11-03T05:06:43.510Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.501 34.635 1499.8658 05:06:30.11M 2015-11-03T05:06:43.710Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.500 34.634 1499.8674 05:06:30.31M 2015-11-03T05:06:43.914Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.501 34.635 1499.8683 05:06:30.51M 2015-11-03T05:06:44.119Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.499 34.633 1499.8656 05:06:30.71M 2015-11-03T05:06:44.319Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.491 34.626 1499.8577 05:06:30.91M 2015-11-03T05:06:44.524Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.496 34.631 1499.8633 05:06:31.13M 2015-11-03T05:06:44.729Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.498 34.632 1499.8649 05:06:31.33M 2015-11-03T05:06:44.929Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.500 34.634 1499.8676 05:06:31.53M 2015-11-03T05:06:45.134Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.502 34.636 1499.8706 05:06:31.72M 2015-11-03T05:06:45.334Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.505 34.638 1499.8740 05:06:31.92M 2015-11-03T05:06:45.539Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.505 34.638 1499.8740 05:06:32.14M 2015-11-03T05:06:45.739Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.505 34.638 1499.8741 05:06:32.34M 2015-11-03T05:06:45.944Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.504 34.637 1499.8732 05:06:32.54M 2015-11-03T05:06:46.149Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.492 34.626 1499.8597 05:06:32.74M 2015-11-03T05:06:46.388Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.492 34.626 1499.8590 05:06:32.94M 2015-11-03T05:06:46.554Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.491 34.625 1499.8583 05:06:33.16M 2015-11-03T05:06:46.789Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.491 34.625 1499.8573 05:06:33.36M 2015-11-03T05:06:46.974Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.490 34.624 1499.8566 05:06:33.55M 2015-11-03T05:06:47.164Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.489 34.624 1499.8562 05:06:33.77M 2015-11-03T05:06:47.364Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.489 34.623 1499.8542 05:06:33.95M 2015-11-03T05:06:47.569Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.488 34.623 1499.8544 05:06:34.17M 2015-11-03T05:06:47.775Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.488 34.623 1499.8547 05:06:34.37M 2015-11-03T05:06:47.980Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.619 1499.8495 05:06:34.57M 2015-11-03T05:06:48.179Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.617 1499.8495 05:06:34.77M 2015-11-03T05:06:48.384Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.617 1499.8494 05:06:34.97M 2015-11-03T05:06:48.799Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8485 05:06:35.19M 2015-11-03T05:06:48.800Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8483 05:06:35.47M 2015-11-03T05:06:48.999Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8499 05:06:35.59M 2015-11-03T05:06:49.204Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.618 1499.8514 05:06:35.79M 2015-11-03T05:06:49.404Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.489 34.622 1499.8568 05:06:36.01M 2015-11-03T05:06:49.610Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.489 34.622 1499.8568 05:06:36.21M 2015-11-03T05:06:49.810Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.489 34.623 1499.8571 05:06:36.41M 2015-11-03T05:06:50.014Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.489 34.623 1499.8564 05:06:36.61M 2015-11-03T05:06:50.214Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.489 34.622 1499.8564 05:06:36.81M 2015-11-03T05:06:50.419Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.488 34.621 1499.8555 05:06:37.02M 2015-11-03T05:06:50.624Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.486 34.620 1499.8529 05:06:37.23M 2015-11-03T05:06:50.824Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.487 34.621 1499.8523 05:06:37.42M 2015-11-03T05:06:51.030Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.487 34.622 1499.8525 05:06:37.62M 2015-11-03T05:06:51.230Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.488 34.623 1499.8530 05:06:37.82M 2015-11-03T05:06:51.455Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.489 34.624 1499.8536 05:06:38.04M 2015-11-03T05:06:51.640Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.491 34.625 1499.8550 05:06:38.26M 2015-11-03T05:06:51.840Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.491 34.626 1499.8552 05:06:38.44M 2015-11-03T05:06:52.045Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.491 34.626 1499.8558 05:06:38.64M 2015-11-03T05:06:52.250Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.492 34.627 1499.8562 05:06:38.84M 2015-11-03T05:06:52.450Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.492 34.627 1499.8550 05:06:39.06M 2015-11-03T05:06:52.655Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.492 34.627 1499.8539 05:06:39.25M 2015-11-03T05:06:52.869Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.491 34.626 1499.8530 05:06:39.46M 2015-11-03T05:06:53.065Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.490 34.625 1499.8525 05:06:39.65M 2015-11-03T05:06:53.265Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.486 34.621 1499.8491 05:06:39.85M 2015-11-03T05:06:53.465Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.486 34.621 1499.8497 05:06:40.07M 2015-11-03T05:06:53.672Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.487 34.622 1499.8500 05:06:40.27M 2015-11-03T05:06:53.875Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.485 34.620 1499.8483 05:06:40.47M 2015-11-03T05:06:54.075Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.619 1499.8473 05:06:40.67M 2015-11-03T05:06:54.280Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.483 34.618 1499.8458 05:06:40.87M 2015-11-03T05:06:54.485Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.483 34.618 1499.8451 05:06:41.09M 2015-11-03T05:06:54.685Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.473 34.609 1499.8346 05:06:41.29M 2015-11-03T05:06:54.909Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.609 1499.8339 05:06:41.49M 2015-11-03T05:06:55.107Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.479 34.615 1499.8412 05:06:41.68M 2015-11-03T05:06:55.295Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.480 34.615 1499.8422 05:06:41.88M 2015-11-03T05:06:55.495Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.616 1499.8433 05:06:42.10M 2015-11-03T05:06:55.700Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.482 34.618 1499.8451 05:06:42.30M 2015-11-03T05:06:55.920Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.484 34.619 1499.8470 05:06:42.50M 2015-11-03T05:06:56.105Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.485 34.620 1499.8486 05:06:42.72M 2015-11-03T05:06:56.310Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.486 34.621 1499.8494 05:06:42.90M 2015-11-03T05:06:56.515Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.617 1499.8433 05:06:43.11M 2015-11-03T05:06:56.715Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.481 34.617 1499.8435 05:06:43.32M 2015-11-03T05:06:56.920Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.481 34.617 1499.8440 05:06:43.51M 2015-11-03T05:06:57.120Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.475 34.611 1499.8376 05:06:43.71M 2015-11-03T05:06:57.325Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.478 34.614 1499.8401 05:06:43.91M 2015-11-03T05:06:57.530Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.479 34.615 1499.8413 05:06:44.13M 2015-11-03T05:06:57.730Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.479 34.615 1499.8425 05:06:44.33M 2015-11-03T05:06:57.935Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.480 34.615 1499.8435 05:06:44.53M 2015-11-03T05:06:58.135Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.480 34.615 1499.8436 05:06:44.73M 2015-11-03T05:06:58.340Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8445 05:06:44.93M 2015-11-03T05:06:58.540Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.616 1499.8461 05:06:45.14M 2015-11-03T05:06:58.745Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8466 05:06:45.34M 2015-11-03T05:06:58.945Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8461 05:06:45.54M 2015-11-03T05:06:59.151Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.480 34.615 1499.8445 05:06:45.74M 2015-11-03T05:06:59.355Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8435 05:06:45.94M 2015-11-03T05:06:59.555Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8425 05:06:46.16M 2015-11-03T05:06:59.760Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.475 34.610 1499.8401 05:06:46.36M 2015-11-03T05:06:59.965Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.475 34.610 1499.8401 05:06:46.56M