2015-11-03T05:05:00.165Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.611 1499.8361 05:04:46.75M 2015-11-03T05:05:00.370Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.475 34.611 1499.8359 05:04:46.95M 2015-11-03T05:05:00.575Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8365 05:04:47.17M 2015-11-03T05:05:00.775Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8368 05:04:47.37M 2015-11-03T05:05:00.980Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8370 05:04:47.57M 2015-11-03T05:05:01.180Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8370 05:04:47.77M 2015-11-03T05:05:01.385Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.476 34.612 1499.8376 05:04:47.96M 2015-11-03T05:05:01.585Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.476 34.611 1499.8391 05:04:48.19M 2015-11-03T05:05:01.790Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.477 34.612 1499.8387 05:04:48.38M 2015-11-03T05:05:01.995Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.477 34.611 1499.8391 05:04:48.58M 2015-11-03T05:05:02.195Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.477 34.612 1499.8394 05:04:48.78M 2015-11-03T05:05:02.400Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.477 34.611 1499.8400 05:04:49.00M 2015-11-03T05:05:02.605Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.477 34.612 1499.8391 05:04:49.20M 2015-11-03T05:05:02.805Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.477 34.611 1499.8438 05:04:49.40M 2015-11-03T05:05:03.010Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.478 34.611 1499.8455 05:04:49.60M 2015-11-03T05:05:03.210Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.478 34.612 1499.8452 05:04:49.80M 2015-11-03T05:05:03.415Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.479 34.612 1499.8455 05:04:50.02M 2015-11-03T05:05:03.615Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.478 34.611 1499.8451 05:04:50.21M 2015-11-03T05:05:03.820Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.478 34.612 1499.8450 05:04:50.41M 2015-11-03T05:05:04.020Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.478 34.612 1499.8466 05:04:50.61M 2015-11-03T05:05:04.240Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.479 34.612 1499.8467 05:04:50.81M 2015-11-03T05:05:04.430Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.612 1499.8459 05:04:51.04M 2015-11-03T05:05:04.635Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8457 05:04:51.23M 2015-11-03T05:05:04.830Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8450 05:04:51.43M 2015-11-03T05:05:05.040Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8450 05:04:51.62M 2015-11-03T05:05:05.240Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.480 34.614 1499.8463 05:04:51.83M 2015-11-03T05:05:05.445Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8461 05:04:52.04M 2015-11-03T05:05:05.650Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8463 05:04:52.24M 2015-11-03T05:05:05.850Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.480 34.615 1499.8473 05:04:52.45M 2015-11-03T05:05:06.055Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8477 05:04:52.64M 2015-11-03T05:05:06.255Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.616 1499.8485 05:04:52.84M 2015-11-03T05:05:06.460Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.616 1499.8484 05:04:53.06M 2015-11-03T05:05:06.660Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.616 1499.8488 05:04:53.26M 2015-11-03T05:05:06.865Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8484 05:04:53.46M 2015-11-03T05:05:07.071Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8481 05:04:53.66M 2015-11-03T05:05:07.275Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.616 1499.8473 05:04:53.86M 2015-11-03T05:05:07.475Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8479 05:04:54.08M 2015-11-03T05:05:07.675Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8477 05:04:54.27M 2015-11-03T05:05:07.880Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8472 05:04:54.47M 2015-11-03T05:05:08.085Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.614 1499.8467 05:04:54.67M 2015-11-03T05:05:08.290Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.480 34.615 1499.8466 05:04:54.87M 2015-11-03T05:05:08.490Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8459 05:04:55.09M 2015-11-03T05:05:08.710Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.615 1499.8448 05:04:55.29M 2015-11-03T05:05:08.895Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.480 34.616 1499.8431 05:04:55.51M 2015-11-03T05:05:09.100Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.615 1499.8420 05:04:55.69M 2015-11-03T05:05:09.300Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.479 34.615 1499.8413 05:04:55.89M 2015-11-03T05:05:09.505Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.479 34.615 1499.8406 05:04:56.10M 2015-11-03T05:05:09.710Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.615 1499.8417 05:04:56.30M 2015-11-03T05:05:09.910Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.616 1499.8418 05:04:56.50M 2015-11-03T05:05:10.115Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.480 34.616 1499.8420 05:04:56.70M 2015-11-03T05:05:10.320Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.480 34.616 1499.8424 05:04:56.90M 2015-11-03T05:05:10.520Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.615 1499.8418 05:04:57.12M 2015-11-03T05:05:10.725Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.615 1499.8416 05:04:57.32M 2015-11-03T05:05:10.925Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8412 05:04:57.52M 2015-11-03T05:05:11.130Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.480 34.616 1499.8416 05:04:57.72M 2015-11-03T05:05:11.335Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.480 34.616 1499.8412 05:04:57.92M 2015-11-03T05:05:11.535Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.481 34.616 1499.8413 05:04:58.14M 2015-11-03T05:05:11.740Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.480 34.616 1499.8403 05:04:58.34M 2015-11-03T05:05:11.940Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.481 34.617 1499.8407 05:04:58.53M 2015-11-03T05:05:12.145Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.617 1499.8405 05:04:58.73M 2015-11-03T05:05:12.345Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.617 1499.8407 05:04:58.93M 2015-11-03T05:05:12.551Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.617 1499.8407 05:04:59.15M 2015-11-03T05:05:12.755Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.617 1499.8406 05:04:59.35M 2015-11-03T05:05:12.960Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.481 34.617 1499.8409 05:04:59.55M 2015-11-03T05:05:13.175Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.481 34.617 1499.8417 05:04:59.75M 2015-11-03T05:05:13.360Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.481 34.617 1499.8413 05:04:59.96M 2015-11-03T05:05:13.565Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.481 34.617 1499.8416 05:05:00.17M 2015-11-03T05:05:13.765Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.481 34.616 1499.8422 05:05:00.36M 2015-11-03T05:05:13.988Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.480 34.616 1499.8425 05:05:00.56M 2015-11-03T05:05:14.175Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8438 05:05:00.76M 2015-11-03T05:05:14.375Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.615 1499.8439 05:05:00.96M 2015-11-03T05:05:14.580Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.480 34.615 1499.8436 05:05:01.18M 2015-11-03T05:05:14.785Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.480 34.615 1499.8438 05:05:01.38M 2015-11-03T05:05:15.008Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.480 34.614 1499.8441 05:05:01.58M 2015-11-03T05:05:15.190Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.479 34.614 1499.8440 05:05:01.78M 2015-11-03T05:05:15.390Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.483 34.617 1499.8473 05:05:02.00M 2015-11-03T05:05:15.600Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.483 34.618 1499.8478 05:05:02.19M 2015-11-03T05:05:15.800Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.484 34.618 1499.8473 05:05:02.40M 2015-11-03T05:05:16.000Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.484 34.618 1499.8479 05:05:02.59M 2015-11-03T05:05:16.205Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.618 1499.8490 05:05:02.79M 2015-11-03T05:05:16.410Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.484 34.618 1499.8500 05:05:03.01M 2015-11-03T05:05:16.610Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.618 1499.8499 05:05:03.21M 2015-11-03T05:05:16.810Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.484 34.617 1499.8514 05:05:03.41M 2015-11-03T05:05:17.016Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.483 34.616 1499.8511 05:05:03.60M 2015-11-03T05:05:17.220Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.483 34.616 1499.8510 05:05:03.81M 2015-11-03T05:05:17.420Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.482 34.615 1499.8513 05:05:04.03M 2015-11-03T05:05:17.641Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.482 34.615 1499.8516 05:05:04.22M 2015-11-03T05:05:17.831Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.614 1499.8501 05:05:04.44M 2015-11-03T05:05:18.031Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.482 34.615 1499.8507 05:05:04.62M 2015-11-03T05:05:18.236Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.483 34.616 1499.8518 05:05:04.82M 2015-11-03T05:05:18.441Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.484 34.617 1499.8521 05:05:05.04M 2015-11-03T05:05:18.641Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.617 1499.8519 05:05:05.24M 2015-11-03T05:05:18.841Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.617 1499.8516 05:05:05.44M 2015-11-03T05:05:19.051Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8505 05:05:05.64M 2015-11-03T05:05:19.251Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8506 05:05:05.84M 2015-11-03T05:05:19.456Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.618 1499.8497 05:05:06.05M 2015-11-03T05:05:19.656Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8486 05:05:06.25M 2015-11-03T05:05:19.861Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8483 05:05:06.45M 2015-11-03T05:05:20.066Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8472 05:05:06.65M 2015-11-03T05:05:20.266Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8467 05:05:06.85M 2015-11-03T05:05:20.466Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.482 34.617 1499.8456 05:05:07.07M 2015-11-03T05:05:20.671Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.480 34.616 1499.8439 05:05:07.27M 2015-11-03T05:05:20.876Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.480 34.615 1499.8435 05:05:07.47M 2015-11-03T05:05:21.081Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.479 34.615 1499.8423 05:05:07.67M 2015-11-03T05:05:21.281Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8422 05:05:07.87M 2015-11-03T05:05:21.486Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.489 34.623 1499.8536 05:05:08.09M 2015-11-03T05:05:21.686Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.490 34.624 1499.8546 05:05:08.28M 2015-11-03T05:05:21.886Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.489 34.623 1499.8544 05:05:08.48M 2015-11-03T05:05:22.106Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.488 34.623 1499.8531 05:05:08.68M 2015-11-03T05:05:22.296Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.488 34.622 1499.8523 05:05:08.90M 2015-11-03T05:05:22.501Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.487 34.621 1499.8511 05:05:09.10M 2015-11-03T05:05:22.701Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.486 34.621 1499.8500 05:05:09.30M 2015-11-03T05:05:22.906Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8420 05:05:09.50M 2015-11-03T05:05:23.106Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8418 05:05:09.70M 2015-11-03T05:05:23.311Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8419 05:05:09.90M 2015-11-03T05:05:23.516Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.613 1499.8424 05:05:10.11M 2015-11-03T05:05:23.721Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8424 05:05:10.32M 2015-11-03T05:05:23.916Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8429 05:05:10.51M 2015-11-03T05:05:24.126Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8440 05:05:10.71M 2015-11-03T05:05:24.326Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8440 05:05:10.91M 2015-11-03T05:05:24.549Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.478 34.613 1499.8428 05:05:11.13M 2015-11-03T05:05:24.749Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.477 34.612 1499.8405 05:05:11.33M 2015-11-03T05:05:24.936Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.477 34.612 1499.8398 05:05:11.53M 2015-11-03T05:05:25.141Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8407 05:05:11.73M 2015-11-03T05:05:25.341Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8418 05:05:11.93M 2015-11-03T05:05:25.541Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8419 05:05:12.14M 2015-11-03T05:05:25.746Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.613 1499.8429 05:05:12.34M 2015-11-03T05:05:25.951Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.613 1499.8434 05:05:12.54M 2015-11-03T05:05:26.151Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8448 05:05:12.74M 2015-11-03T05:05:26.356Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8451 05:05:12.94M 2015-11-03T05:05:26.576Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8453 05:05:13.16M 2015-11-03T05:05:26.766Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.614 1499.8451 05:05:13.38M 2015-11-03T05:05:26.966Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8446 05:05:13.56M 2015-11-03T05:05:27.171Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.479 34.613 1499.8438 05:05:13.76M 2015-11-03T05:05:27.371Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.479 34.613 1499.8434 05:05:13.96M 2015-11-03T05:05:27.576Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.479 34.614 1499.8436 05:05:14.17M 2015-11-03T05:05:27.776Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.479 34.614 1499.8425 05:05:14.37M 2015-11-03T05:05:27.981Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.479 34.613 1499.8423 05:05:14.57M 2015-11-03T05:05:28.186Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.479 34.613 1499.8427 05:05:14.77M 2015-11-03T05:05:28.386Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.480 34.614 1499.8434 05:05:14.97M 2015-11-03T05:05:28.591Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.481 34.615 1499.8450 05:05:15.19M 2015-11-03T05:05:28.791Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.482 34.617 1499.8459 05:05:15.39M 2015-11-03T05:05:28.996Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.486 34.620 1499.8492 05:05:15.59M 2015-11-03T05:05:29.196Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.486 34.621 1499.8494 05:05:15.79M 2015-11-03T05:05:29.401Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.487 34.622 1499.8505 05:05:16.00M 2015-11-03T05:05:29.606Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.488 34.623 1499.8510 05:05:16.20M 2015-11-03T05:05:29.811Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.488 34.623 1499.8514 05:05:16.40M 2015-11-03T05:05:30.016Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.483 34.618 1499.8442 05:05:16.60M 2015-11-03T05:05:30.216Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.482 34.617 1499.8457 05:05:16.80M 2015-11-03T05:05:30.416Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.617 1499.8461 05:05:17.02M 2015-11-03T05:05:30.621Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.616 1499.8458 05:05:17.22M 2015-11-03T05:05:30.826Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.481 34.615 1499.8445 05:05:17.42M 2015-11-03T05:05:31.046Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.480 34.614 1499.8434 05:05:17.62M 2015-11-03T05:05:31.231Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.478 34.612 1499.8427 05:05:17.83M 2015-11-03T05:05:31.431Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.477 34.611 1499.8422 05:05:18.04M 2015-11-03T05:05:31.636Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.477 34.611 1499.8424 05:05:18.23M 2015-11-03T05:05:31.841Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.476 34.610 1499.8424 05:05:18.43M 2015-11-03T05:05:32.041Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.476 34.610 1499.8418 05:05:18.63M 2015-11-03T05:05:32.246Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.479 34.613 1499.8458 05:05:18.83M 2015-11-03T05:05:32.446Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.612 1499.8445 05:05:19.05M 2015-11-03T05:05:32.646Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.477 34.611 1499.8434 05:05:19.25M 2015-11-03T05:05:32.856Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.476 34.611 1499.8425 05:05:19.44M 2015-11-03T05:05:33.056Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.480 34.615 1499.8469 05:05:19.65M 2015-11-03T05:05:33.261Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.481 34.616 1499.8464 05:05:19.85M 2015-11-03T05:05:33.461Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.482 34.616 1499.8474 05:05:20.07M 2015-11-03T05:05:33.666Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.617 1499.8472 05:05:20.26M 2015-11-03T05:05:33.872Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.482 34.618 1499.8478 05:05:20.46M 2015-11-03T05:05:34.071Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.483 34.618 1499.8475 05:05:20.66M 2015-11-03T05:05:34.276Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.483 34.618 1499.8470 05:05:20.86M 2015-11-03T05:05:34.481Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.483 34.619 1499.8472 05:05:21.08M 2015-11-03T05:05:34.681Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.483 34.619 1499.8464 05:05:21.28M 2015-11-03T05:05:34.886Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.483 34.619 1499.8463 05:05:21.48M 2015-11-03T05:05:35.091Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.476 34.612 1499.8383 05:05:21.68M 2015-11-03T05:05:35.291Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.475 34.612 1499.8368 05:05:21.88M 2015-11-03T05:05:35.511Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.476 34.613 1499.8375 05:05:22.10M 2015-11-03T05:05:35.697Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.477 34.614 1499.8389 05:05:22.31M 2015-11-03T05:05:35.901Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.479 34.615 1499.8395 05:05:22.49M 2015-11-03T05:05:36.106Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.616 1499.8400 05:05:22.69M 2015-11-03T05:05:36.306Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.481 34.617 1499.8417 05:05:22.89M 2015-11-03T05:05:36.511Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.482 34.618 1499.8436 05:05:23.11M 2015-11-03T05:05:36.711Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.484 34.620 1499.8447 05:05:23.31M 2015-11-03T05:05:36.916Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.486 34.621 1499.8475 05:05:23.51M 2015-11-03T05:05:37.116Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.487 34.622 1499.8489 05:05:23.71M 2015-11-03T05:05:37.321Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.487 34.622 1499.8495 05:05:23.90M 2015-11-03T05:05:37.526Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.486 34.621 1499.8485 05:05:24.12M 2015-11-03T05:05:37.727Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.486 34.621 1499.8490 05:05:24.32M 2015-11-03T05:05:37.931Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.486 34.621 1499.8490 05:05:24.52M 2015-11-03T05:05:38.132Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.485 34.621 1499.8477 05:05:24.72M 2015-11-03T05:05:38.336Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.484 34.619 1499.8462 05:05:24.92M 2015-11-03T05:05:38.548Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.484 34.619 1499.8450 05:05:25.14M 2015-11-03T05:05:38.741Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.483 34.618 1499.8445 05:05:25.34M 2015-11-03T05:05:38.946Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.483 34.618 1499.8461 05:05:25.54M 2015-11-03T05:05:39.146Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.483 34.618 1499.8462 05:05:25.74M 2015-11-03T05:05:39.351Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.618 1499.8470 05:05:25.94M 2015-11-03T05:05:39.551Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8423 05:05:26.15M 2015-11-03T05:05:39.756Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8418 05:05:26.35M 2015-11-03T05:05:39.976Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8433 05:05:26.55M 2015-11-03T05:05:40.161Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.482 34.617 1499.8435 05:05:26.77M 2015-11-03T05:05:40.366Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.613 1499.8391 05:05:26.95M 2015-11-03T05:05:40.572Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8390 05:05:27.17M 2015-11-03T05:05:40.772Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.470 34.606 1499.8309 05:05:27.37M 2015-11-03T05:05:40.977Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.471 34.605 1499.8352 05:05:27.57M 2015-11-03T05:05:41.181Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.472 34.606 1499.8368 05:05:27.77M 2015-11-03T05:05:41.381Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.472 34.606 1499.8386 05:05:27.97M 2015-11-03T05:05:41.587Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.473 34.606 1499.8403 05:05:28.18M 2015-11-03T05:05:41.787Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.473 34.606 1499.8406 05:05:28.38M 2015-11-03T05:05:41.992Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.474 34.607 1499.8427 05:05:28.58M 2015-11-03T05:05:42.192Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.474 34.607 1499.8429 05:05:28.78M 2015-11-03T05:05:42.397Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.475 34.607 1499.8436 05:05:29.00M 2015-11-03T05:05:42.602Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.485 34.617 1499.8544 05:05:29.20M 2015-11-03T05:05:42.802Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.483 34.615 1499.8517 05:05:29.40M 2015-11-03T05:05:43.007Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.481 34.614 1499.8500 05:05:29.60M 2015-11-03T05:05:43.207Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.481 34.613 1499.8497 05:05:29.80M 2015-11-03T05:05:43.412Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.480 34.612 1499.8490 05:05:30.02M 2015-11-03T05:05:43.617Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.482 34.614 1499.8516 05:05:30.22M 2015-11-03T05:05:43.817Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.482 34.615 1499.8516 05:05:30.41M 2015-11-03T05:05:44.022Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.483 34.615 1499.8521 05:05:30.61M 2015-11-03T05:05:44.227Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.482 34.615 1499.8507 05:05:30.81M 2015-11-03T05:05:44.442Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.616 1499.8506 05:05:31.03M 2015-11-03T05:05:44.627Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.484 34.617 1499.8513 05:05:31.24M 2015-11-03T05:05:44.832Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.617 1499.8505 05:05:31.43M 2015-11-03T05:05:45.037Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8496 05:05:31.63M 2015-11-03T05:05:45.269Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8481 05:05:31.82M 2015-11-03T05:05:45.442Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8462 05:05:32.04M 2015-11-03T05:05:45.647Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.614 1499.8452 05:05:32.24M 2015-11-03T05:05:45.847Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.478 34.613 1499.8428 05:05:32.44M 2015-11-03T05:05:46.052Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.476 34.611 1499.8408 05:05:32.64M 2015-11-03T05:05:46.252Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.474 34.609 1499.8373 05:05:32.84M 2015-11-03T05:05:46.457Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.474 34.609 1499.8364 05:05:33.06M 2015-11-03T05:05:46.662Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.475 34.610 1499.8372 05:05:33.26M 2015-11-03T05:05:46.862Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.476 34.611 1499.8386 05:05:33.46M 2015-11-03T05:05:47.067Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.477 34.612 1499.8400 05:05:33.65M 2015-11-03T05:05:47.267Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.478 34.614 1499.8413 05:05:33.85M 2015-11-03T05:05:47.472Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.479 34.615 1499.8424 05:05:34.07M 2015-11-03T05:05:47.672Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.481 34.616 1499.8445 05:05:34.27M 2015-11-03T05:05:47.877Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.482 34.617 1499.8455 05:05:34.47M 2015-11-03T05:05:48.082Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.617 1499.8466 05:05:34.67M 2015-11-03T05:05:48.282Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8462 05:05:34.87M 2015-11-03T05:05:48.487Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8466 05:05:35.09M 2015-11-03T05:05:48.692Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8469 05:05:35.29M 2015-11-03T05:05:48.912Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.618 1499.8468 05:05:35.49M 2015-11-03T05:05:49.092Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.618 1499.8485 05:05:35.70M 2015-11-03T05:05:49.302Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8483 05:05:35.88M 2015-11-03T05:05:49.502Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.484 34.619 1499.8489 05:05:36.10M 2015-11-03T05:05:49.702Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.619 1499.8488 05:05:36.30M 2015-11-03T05:05:49.907Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.619 1499.8491 05:05:36.50M 2015-11-03T05:05:50.112Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.485 34.619 1499.8496 05:05:36.70M 2015-11-03T05:05:50.317Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.617 1499.8459 05:05:36.90M 2015-11-03T05:05:50.517Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.616 1499.8453 05:05:37.12M 2015-11-03T05:05:50.722Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.615 1499.8436 05:05:37.32M 2015-11-03T05:05:50.922Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8419 05:05:37.52M 2015-11-03T05:05:51.127Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.478 34.613 1499.8408 05:05:37.72M 2015-11-03T05:05:51.349Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.478 34.612 1499.8406 05:05:37.92M 2015-11-03T05:05:51.532Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.478 34.613 1499.8411 05:05:38.13M 2015-11-03T05:05:51.732Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.478 34.613 1499.8417 05:05:38.33M 2015-11-03T05:05:51.937Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.478 34.613 1499.8411 05:05:38.53M 2015-11-03T05:05:52.142Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.479 34.614 1499.8413 05:05:38.73M 2015-11-03T05:05:52.342Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.489 34.624 1499.8529 05:05:38.93M 2015-11-03T05:05:52.547Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.490 34.625 1499.8535 05:05:39.15M 2015-11-03T05:05:52.747Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.491 34.626 1499.8557 05:05:39.35M 2015-11-03T05:05:52.952Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.492 34.626 1499.8564 05:05:39.54M 2015-11-03T05:05:53.157Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.491 34.625 1499.8551 05:05:39.74M 2015-11-03T05:05:53.377Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.489 34.623 1499.8529 05:05:39.94M 2015-11-03T05:05:53.562Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.489 34.623 1499.8536 05:05:40.18M 2015-11-03T05:05:53.762Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.490 34.624 1499.8544 05:05:40.36M 2015-11-03T05:05:53.967Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.491 34.625 1499.8540 05:05:40.56M 2015-11-03T05:05:54.172Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.491 34.626 1499.8546 05:05:40.76M 2015-11-03T05:05:54.372Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.492 34.626 1499.8544 05:05:40.96M 2015-11-03T05:05:54.577Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.492 34.627 1499.8552 05:05:41.17M 2015-11-03T05:05:54.782Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.493 34.627 1499.8567 05:05:41.37M 2015-11-03T05:05:54.982Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.493 34.628 1499.8577 05:05:41.58M 2015-11-03T05:05:55.187Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.494 34.628 1499.8582 05:05:41.77M 2015-11-03T05:05:55.387Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.494 34.628 1499.8578 05:05:42.98M 2015-11-03T05:05:55.597Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.493 34.627 1499.8584 05:05:42.19M 2015-11-03T05:05:55.797Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.493 34.627 1499.8585 05:05:42.39M 2015-11-03T05:05:56.002Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.493 34.627 1499.8589 05:05:42.59M 2015-11-03T05:05:56.202Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.493 34.627 1499.8602 05:05:42.79M 2015-11-03T05:05:56.407Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.493 34.627 1499.8591 05:05:43.01M 2015-11-03T05:05:56.607Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.492 34.627 1499.8589 05:05:43.21M 2015-11-03T05:05:56.812Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.492 34.626 1499.8584 05:05:43.41M 2015-11-03T05:05:57.012Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.491 34.625 1499.8579 05:05:43.61M 2015-11-03T05:05:57.217Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.490 34.624 1499.8568 05:05:43.80M 2015-11-03T05:05:57.422Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.489 34.623 1499.8566 05:05:44.02M 2015-11-03T05:05:57.622Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.489 34.623 1499.8556 05:05:44.22M 2015-11-03T05:05:57.842Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.489 34.623 1499.8555 05:05:44.42M 2015-11-03T05:05:58.032Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.489 34.623 1499.8562 05:05:44.64M 2015-11-03T05:05:58.232Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.488 34.622 1499.8546 05:05:44.82M 2015-11-03T05:05:58.437Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.487 34.621 1499.8540 05:05:45.04M 2015-11-03T05:05:58.637Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.487 34.621 1499.8530 05:05:45.24M 2015-11-03T05:05:58.842Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.487 34.622 1499.8535 05:05:45.44M 2015-11-03T05:05:59.047Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.488 34.622 1499.8541 05:05:45.64M 2015-11-03T05:05:59.247Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.488 34.622 1499.8546 05:05:45.84M 2015-11-03T05:05:59.452Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.487 34.621 1499.8541 05:05:46.05M 2015-11-03T05:05:59.652Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.487 34.621 1499.8533 05:05:46.25M 2015-11-03T05:05:59.857Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.486 34.620 1499.8530 05:05:46.45M