2015-11-03T05:04:00.067Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.609 1499.8342 05:03:46.65M 2015-11-03T05:04:00.272Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.609 1499.8340 05:03:46.85M 2015-11-03T05:04:00.472Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.472 34.608 1499.8346 05:03:47.07M 2015-11-03T05:04:00.677Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.608 1499.8345 05:03:47.27M 2015-11-03T05:04:00.882Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.609 1499.8345 05:03:47.47M 2015-11-03T05:04:01.090Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.473 34.609 1499.8348 05:03:47.67M 2015-11-03T05:04:01.287Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.474 34.609 1499.8365 05:03:47.87M 2015-11-03T05:04:01.492Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.474 34.610 1499.8368 05:03:48.09M 2015-11-03T05:04:01.707Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.475 34.610 1499.8363 05:03:48.29M 2015-11-03T05:04:01.897Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.475 34.610 1499.8363 05:03:48.50M 2015-11-03T05:04:02.102Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.611 1499.8372 05:03:48.68M 2015-11-03T05:04:02.302Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.476 34.612 1499.8383 05:03:48.89M 2015-11-03T05:04:02.507Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.476 34.612 1499.8387 05:03:49.10M 2015-11-03T05:04:02.707Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8391 05:03:49.30M 2015-11-03T05:04:02.915Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8396 05:03:49.50M 2015-11-03T05:04:03.113Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8401 05:03:49.70M 2015-11-03T05:04:03.317Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8405 05:03:49.90M 2015-11-03T05:04:03.517Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8412 05:03:50.12M 2015-11-03T05:04:03.725Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.479 34.614 1499.8420 05:03:50.32M 2015-11-03T05:04:03.927Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.480 34.614 1499.8420 05:03:50.52M 2015-11-03T05:04:04.132Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.479 34.614 1499.8418 05:03:50.71M 2015-11-03T05:04:04.332Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.479 34.614 1499.8420 05:03:50.91M 2015-11-03T05:04:04.537Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.480 34.614 1499.8428 05:03:51.13M 2015-11-03T05:04:04.737Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.480 34.615 1499.8425 05:03:51.33M 2015-11-03T05:04:04.942Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.480 34.615 1499.8428 05:03:51.53M 2015-11-03T05:04:05.147Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.480 34.614 1499.8430 05:03:51.73M 2015-11-03T05:04:05.347Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8431 05:03:51.93M 2015-11-03T05:04:05.552Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.480 34.615 1499.8439 05:03:52.15M 2015-11-03T05:04:05.752Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.481 34.615 1499.8433 05:03:52.35M 2015-11-03T05:04:05.957Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.616 1499.8435 05:03:52.55M 2015-11-03T05:04:06.177Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.617 1499.8441 05:03:52.74M 2015-11-03T05:04:06.362Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.482 34.617 1499.8442 05:03:52.96M 2015-11-03T05:04:06.568Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.481 34.616 1499.8428 05:03:53.16M 2015-11-03T05:04:06.773Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8413 05:03:53.36M 2015-11-03T05:04:06.973Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8423 05:03:53.56M 2015-11-03T05:04:07.178Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8416 05:03:53.76M 2015-11-03T05:04:07.378Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8412 05:03:53.96M 2015-11-03T05:04:07.578Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8413 05:03:54.18M 2015-11-03T05:04:07.783Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8408 05:03:54.37M 2015-11-03T05:04:07.988Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8412 05:03:54.57M 2015-11-03T05:04:08.193Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8424 05:03:54.77M 2015-11-03T05:04:08.393Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8425 05:03:55.00M 2015-11-03T05:04:08.598Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.614 1499.8439 05:03:55.19M 2015-11-03T05:04:08.803Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8464 05:03:55.39M 2015-11-03T05:04:09.003Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.475 34.610 1499.8408 05:03:55.59M 2015-11-03T05:04:09.203Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.477 34.611 1499.8431 05:03:55.79M 2015-11-03T05:04:09.408Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.477 34.612 1499.8431 05:03:56.01M 2015-11-03T05:04:09.613Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.478 34.612 1499.8446 05:03:56.21M 2015-11-03T05:04:09.818Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.478 34.612 1499.8450 05:03:56.41M 2015-11-03T05:04:10.018Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.479 34.613 1499.8447 05:03:56.61M 2015-11-03T05:04:10.223Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.479 34.614 1499.8446 05:03:56.80M 2015-11-03T05:04:10.423Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.614 1499.8451 05:03:57.02M 2015-11-03T05:04:10.643Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.615 1499.8466 05:03:57.22M 2015-11-03T05:04:10.828Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.615 1499.8461 05:03:57.44M 2015-11-03T05:04:11.033Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8446 05:03:57.62M 2015-11-03T05:04:11.238Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.480 34.615 1499.8451 05:03:57.82M 2015-11-03T05:04:11.438Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.475 34.610 1499.8394 05:03:58.04M 2015-11-03T05:04:11.643Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.475 34.610 1499.8390 05:03:58.24M 2015-11-03T05:04:11.848Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.476 34.611 1499.8389 05:03:58.44M 2015-11-03T05:04:12.048Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8340 05:03:58.64M 2015-11-03T05:04:12.248Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8340 05:03:58.83M 2015-11-03T05:04:12.453Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.473 34.609 1499.8352 05:03:59.05M 2015-11-03T05:04:12.658Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.474 34.610 1499.8358 05:03:59.25M 2015-11-03T05:04:12.863Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.474 34.610 1499.8354 05:03:59.45M 2015-11-03T05:04:13.063Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.475 34.612 1499.8362 05:03:59.65M 2015-11-03T05:04:13.268Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.476 34.612 1499.8370 05:03:59.85M 2015-11-03T05:04:13.468Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.475 34.611 1499.8359 05:04:00.07M 2015-11-03T05:04:13.708Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.476 34.612 1499.8364 05:04:00.27M 2015-11-03T05:04:13.909Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.476 34.612 1499.8375 05:04:00.47M 2015-11-03T05:04:14.078Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.613 1499.8379 05:04:00.67M 2015-11-03T05:04:14.283Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8378 05:04:00.87M 2015-11-03T05:04:14.483Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.614 1499.8390 05:04:01.08M 2015-11-03T05:04:14.688Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.615 1499.8390 05:04:01.28M 2015-11-03T05:04:14.888Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8405 05:04:01.48M 2015-11-03T05:04:15.108Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8394 05:04:01.68M 2015-11-03T05:04:15.298Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8387 05:04:01.90M 2015-11-03T05:04:15.498Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8379 05:04:02.10M 2015-11-03T05:04:15.703Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.613 1499.8383 05:04:02.29M 2015-11-03T05:04:15.908Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.612 1499.8389 05:04:02.50M 2015-11-03T05:04:16.108Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.477 34.612 1499.8391 05:04:02.69M 2015-11-03T05:04:16.313Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8380 05:04:02.89M 2015-11-03T05:04:16.548Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.476 34.611 1499.8379 05:04:03.11M 2015-11-03T05:04:16.718Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.476 34.612 1499.8385 05:04:03.31M 2015-11-03T05:04:16.923Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.477 34.612 1499.8384 05:04:03.51M 2015-11-03T05:04:17.123Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.477 34.612 1499.8392 05:04:03.71M 2015-11-03T05:04:17.323Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.477 34.613 1499.8396 05:04:03.91M 2015-11-03T05:04:17.528Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.477 34.613 1499.8397 05:04:04.12M 2015-11-03T05:04:17.733Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8390 05:04:04.33M 2015-11-03T05:04:17.938Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8392 05:04:04.52M 2015-11-03T05:04:18.138Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.613 1499.8383 05:04:04.72M 2015-11-03T05:04:18.343Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.477 34.613 1499.8391 05:04:04.92M 2015-11-03T05:04:18.543Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8395 05:04:05.14M 2015-11-03T05:04:18.748Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8386 05:04:05.34M 2015-11-03T05:04:18.953Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8381 05:04:05.54M 2015-11-03T05:04:19.158Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.612 1499.8378 05:04:05.74M 2015-11-03T05:04:19.358Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8383 05:04:05.94M 2015-11-03T05:04:19.578Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8385 05:04:06.16M 2015-11-03T05:04:19.763Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8381 05:04:06.37M 2015-11-03T05:04:19.968Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.613 1499.8391 05:04:06.56M 2015-11-03T05:04:20.168Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.613 1499.8387 05:04:06.75M 2015-11-03T05:04:20.373Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.613 1499.8387 05:04:06.95M 2015-11-03T05:04:20.578Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.613 1499.8391 05:04:07.17M 2015-11-03T05:04:20.778Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.478 34.614 1499.8405 05:04:07.37M 2015-11-03T05:04:20.983Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.479 34.615 1499.8406 05:04:07.57M 2015-11-03T05:04:21.183Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.616 1499.8420 05:04:07.77M 2015-11-03T05:04:21.388Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.617 1499.8427 05:04:07.97M 2015-11-03T05:04:21.588Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.482 34.618 1499.8440 05:04:08.19M 2015-11-03T05:04:21.793Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.484 34.620 1499.8456 05:04:08.39M 2015-11-03T05:04:21.998Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.620 1499.8453 05:04:08.59M 2015-11-03T05:04:22.198Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.483 34.619 1499.8453 05:04:08.78M 2015-11-03T05:04:22.403Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.483 34.618 1499.8448 05:04:09.00M 2015-11-03T05:04:22.603Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.481 34.617 1499.8433 05:04:09.20M 2015-11-03T05:04:22.808Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.617 1499.8423 05:04:09.40M 2015-11-03T05:04:23.008Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.616 1499.8411 05:04:09.60M 2015-11-03T05:04:23.213Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.479 34.616 1499.8386 05:04:09.80M 2015-11-03T05:04:23.418Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.616 1499.8391 05:04:10.02M 2015-11-03T05:04:23.618Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.479 34.616 1499.8390 05:04:10.22M 2015-11-03T05:04:23.823Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.615 1499.8380 05:04:10.41M 2015-11-03T05:04:24.043Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.615 1499.8385 05:04:10.61M 2015-11-03T05:04:24.233Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8389 05:04:10.83M 2015-11-03T05:04:24.433Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.479 34.615 1499.8395 05:04:11.03M 2015-11-03T05:04:24.638Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8383 05:04:11.23M 2015-11-03T05:04:24.843Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.614 1499.8376 05:04:11.43M 2015-11-03T05:04:25.043Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.614 1499.8386 05:04:11.63M 2015-11-03T05:04:25.243Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.614 1499.8376 05:04:11.83M 2015-11-03T05:04:25.448Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.614 1499.8378 05:04:12.04M 2015-11-03T05:04:25.653Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.478 34.614 1499.8380 05:04:12.25M 2015-11-03T05:04:25.853Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.613 1499.8392 05:04:12.45M 2015-11-03T05:04:26.058Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.613 1499.8391 05:04:12.64M 2015-11-03T05:04:26.258Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8387 05:04:12.84M 2015-11-03T05:04:26.463Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8383 05:04:13.06M 2015-11-03T05:04:26.668Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8381 05:04:13.26M 2015-11-03T05:04:26.868Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8389 05:04:13.46M 2015-11-03T05:04:27.073Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8391 05:04:13.66M 2015-11-03T05:04:27.278Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.477 34.612 1499.8400 05:04:13.86M 2015-11-03T05:04:27.478Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8400 05:04:14.08M 2015-11-03T05:04:27.683Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8408 05:04:14.28M 2015-11-03T05:04:27.883Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.477 34.612 1499.8412 05:04:14.48M 2015-11-03T05:04:28.088Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.612 1499.8413 05:04:14.67M 2015-11-03T05:04:28.288Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8420 05:04:14.87M 2015-11-03T05:04:28.514Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8423 05:04:15.09M 2015-11-03T05:04:28.694Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8430 05:04:15.31M 2015-11-03T05:04:28.898Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.612 1499.8425 05:04:15.49M 2015-11-03T05:04:29.103Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.612 1499.8413 05:04:15.69M 2015-11-03T05:04:29.308Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.612 1499.8417 05:04:15.89M 2015-11-03T05:04:29.509Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8417 05:04:16.11M 2015-11-03T05:04:29.713Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8425 05:04:16.31M 2015-11-03T05:04:29.948Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8428 05:04:16.50M 2015-11-03T05:04:30.118Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.613 1499.8436 05:04:16.71M 2015-11-03T05:04:30.318Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.613 1499.8429 05:04:16.90M 2015-11-03T05:04:30.523Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8430 05:04:17.12M 2015-11-03T05:04:30.729Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8429 05:04:17.32M 2015-11-03T05:04:30.928Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8427 05:04:17.52M 2015-11-03T05:04:31.133Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8429 05:04:17.72M 2015-11-03T05:04:31.339Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.477 34.611 1499.8422 05:04:17.92M 2015-11-03T05:04:31.539Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.478 34.613 1499.8427 05:04:18.14M 2015-11-03T05:04:31.749Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8412 05:04:18.34M 2015-11-03T05:04:31.949Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8411 05:04:18.53M 2015-11-03T05:04:32.149Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.477 34.612 1499.8417 05:04:18.74M 2015-11-03T05:04:32.349Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.478 34.612 1499.8418 05:04:18.93M 2015-11-03T05:04:32.554Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.478 34.612 1499.8427 05:04:19.15M 2015-11-03T05:04:32.759Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.478 34.612 1499.8427 05:04:19.35M 2015-11-03T05:04:32.979Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.478 34.613 1499.8431 05:04:19.55M 2015-11-03T05:04:33.164Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.478 34.612 1499.8439 05:04:19.77M 2015-11-03T05:04:33.364Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.478 34.612 1499.8433 05:04:19.95M 2015-11-03T05:04:33.569Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.478 34.612 1499.8430 05:04:20.17M 2015-11-03T05:04:33.774Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.478 34.612 1499.8424 05:04:20.37M 2015-11-03T05:04:33.974Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8435 05:04:20.56M 2015-11-03T05:04:34.179Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8433 05:04:20.76M 2015-11-03T05:04:34.379Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.613 1499.8431 05:04:20.96M 2015-11-03T05:04:34.584Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8429 05:04:21.18M 2015-11-03T05:04:34.789Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8423 05:04:21.38M 2015-11-03T05:04:34.989Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8424 05:04:21.58M 2015-11-03T05:04:35.194Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8429 05:04:21.78M 2015-11-03T05:04:35.399Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.614 1499.8439 05:04:22.00M 2015-11-03T05:04:35.599Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.614 1499.8442 05:04:22.20M 2015-11-03T05:04:35.804Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.615 1499.8452 05:04:22.39M 2015-11-03T05:04:36.009Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.481 34.615 1499.8464 05:04:22.59M 2015-11-03T05:04:36.209Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8467 05:04:22.79M 2015-11-03T05:04:36.414Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.615 1499.8467 05:04:23.01M 2015-11-03T05:04:36.614Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.616 1499.8467 05:04:23.21M 2015-11-03T05:04:36.819Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.482 34.616 1499.8463 05:04:23.41M 2015-11-03T05:04:37.019Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.616 1499.8456 05:04:23.61M 2015-11-03T05:04:37.219Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.615 1499.8448 05:04:23.81M 2015-11-03T05:04:37.444Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.481 34.616 1499.8452 05:04:24.02M 2015-11-03T05:04:37.629Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.476 34.611 1499.8402 05:04:24.24M 2015-11-03T05:04:37.834Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.475 34.610 1499.8396 05:04:24.42M 2015-11-03T05:04:38.034Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.475 34.609 1499.8401 05:04:24.62M 2015-11-03T05:04:38.239Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.474 34.609 1499.8396 05:04:24.82M 2015-11-03T05:04:38.444Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.474 34.608 1499.8385 05:04:25.04M 2015-11-03T05:04:38.644Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.474 34.608 1499.8386 05:04:25.24M 2015-11-03T05:04:38.849Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.474 34.608 1499.8380 05:04:25.44M 2015-11-03T05:04:39.054Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.473 34.608 1499.8365 05:04:25.64M 2015-11-03T05:04:39.254Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.474 34.609 1499.8375 05:04:25.84M 2015-11-03T05:04:39.459Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.475 34.610 1499.8376 05:04:26.06M 2015-11-03T05:04:39.659Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.476 34.611 1499.8391 05:04:26.26M 2015-11-03T05:04:39.864Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.476 34.611 1499.8397 05:04:26.45M 2015-11-03T05:04:40.069Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.611 1499.8405 05:04:26.65M 2015-11-03T05:04:40.269Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.477 34.612 1499.8402 05:04:26.86M 2015-11-03T05:04:40.469Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.612 1499.8412 05:04:27.07M 2015-11-03T05:04:40.674Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8422 05:04:27.27M 2015-11-03T05:04:40.879Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.613 1499.8427 05:04:27.47M 2015-11-03T05:04:41.079Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8425 05:04:27.67M 2015-11-03T05:04:41.284Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.480 34.614 1499.8429 05:04:27.87M 2015-11-03T05:04:41.491Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.480 34.615 1499.8433 05:04:28.08M 2015-11-03T05:04:41.689Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.480 34.616 1499.8420 05:04:28.29M 2015-11-03T05:04:41.914Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.481 34.616 1499.8427 05:04:28.48M 2015-11-03T05:04:42.094Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8434 05:04:28.70M 2015-11-03T05:04:42.299Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8438 05:04:28.88M 2015-11-03T05:04:42.504Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.481 34.616 1499.8430 05:04:29.10M 2015-11-03T05:04:42.704Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.481 34.616 1499.8428 05:04:29.30M 2015-11-03T05:04:42.904Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.481 34.617 1499.8428 05:04:29.50M 2015-11-03T05:04:43.148Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.481 34.617 1499.8429 05:04:29.70M 2015-11-03T05:04:43.314Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.482 34.617 1499.8433 05:04:29.90M 2015-11-03T05:04:43.519Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.616 1499.8447 05:04:30.12M 2015-11-03T05:04:43.719Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8447 05:04:30.32M 2015-11-03T05:04:43.924Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.616 1499.8447 05:04:30.51M 2015-11-03T05:04:44.129Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.616 1499.8451 05:04:30.71M 2015-11-03T05:04:44.329Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.482 34.616 1499.8461 05:04:30.91M 2015-11-03T05:04:44.534Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.616 1499.8462 05:04:31.13M 2015-11-03T05:04:44.734Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8475 05:04:31.33M 2015-11-03T05:04:44.939Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.616 1499.8475 05:04:31.53M 2015-11-03T05:04:45.144Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8478 05:04:31.73M 2015-11-03T05:04:45.350Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.615 1499.8491 05:04:31.93M 2015-11-03T05:04:45.550Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.615 1499.8500 05:04:32.15M 2015-11-03T05:04:45.754Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8496 05:04:32.34M 2015-11-03T05:04:45.954Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.614 1499.8492 05:04:32.55M 2015-11-03T05:04:46.159Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.614 1499.8485 05:04:32.74M 2015-11-03T05:04:46.379Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.614 1499.8479 05:04:32.94M 2015-11-03T05:04:46.564Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8468 05:04:33.18M 2015-11-03T05:04:46.764Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8467 05:04:33.36M 2015-11-03T05:04:46.969Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.615 1499.8467 05:04:33.56M 2015-11-03T05:04:47.174Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.615 1499.8463 05:04:33.76M 2015-11-03T05:04:47.374Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.615 1499.8463 05:04:33.96M 2015-11-03T05:04:47.579Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.615 1499.8467 05:04:34.18M 2015-11-03T05:04:47.784Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.481 34.616 1499.8464 05:04:34.38M 2015-11-03T05:04:47.984Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.481 34.616 1499.8461 05:04:34.58M 2015-11-03T05:04:48.184Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.616 1499.8450 05:04:34.77M 2015-11-03T05:04:48.390Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.616 1499.8435 05:04:34.97M 2015-11-03T05:04:48.590Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.480 34.616 1499.8423 05:04:35.19M 2015-11-03T05:04:48.794Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.617 1499.8420 05:04:35.39M 2015-11-03T05:04:48.999Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.617 1499.8408 05:04:35.59M 2015-11-03T05:04:49.204Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.480 34.616 1499.8396 05:04:35.79M 2015-11-03T05:04:49.404Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.616 1499.8396 05:04:36.01M 2015-11-03T05:04:49.609Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.615 1499.8386 05:04:36.21M 2015-11-03T05:04:49.814Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.615 1499.8387 05:04:36.41M 2015-11-03T05:04:50.014Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8390 05:04:36.60M 2015-11-03T05:04:50.219Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8378 05:04:36.80M 2015-11-03T05:04:50.424Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8373 05:04:37.02M 2015-11-03T05:04:50.624Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8375 05:04:37.22M 2015-11-03T05:04:50.839Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.614 1499.8374 05:04:37.42M 2015-11-03T05:04:51.030Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8376 05:04:37.63M 2015-11-03T05:04:51.234Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8379 05:04:37.82M 2015-11-03T05:04:51.434Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8378 05:04:38.04M 2015-11-03T05:04:51.639Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.613 1499.8391 05:04:38.24M 2015-11-03T05:04:51.844Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8402 05:04:38.43M 2015-11-03T05:04:52.068Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8419 05:04:38.63M 2015-11-03T05:04:52.249Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.489 34.623 1499.8538 05:04:38.83M 2015-11-03T05:04:52.449Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.489 34.623 1499.8545 05:04:39.05M 2015-11-03T05:04:52.654Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.489 34.623 1499.8549 05:04:39.25M 2015-11-03T05:04:52.854Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.489 34.623 1499.8549 05:04:39.45M 2015-11-03T05:04:53.060Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.489 34.623 1499.8534 05:04:39.65M 2015-11-03T05:04:53.259Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.488 34.622 1499.8522 05:04:39.85M 2015-11-03T05:04:53.465Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.487 34.622 1499.8514 05:04:40.06M 2015-11-03T05:04:53.672Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.487 34.621 1499.8518 05:04:40.26M 2015-11-03T05:04:53.875Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.486 34.620 1499.8516 05:04:40.47M 2015-11-03T05:04:54.075Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.485 34.619 1499.8507 05:04:40.66M 2015-11-03T05:04:54.279Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.484 34.618 1499.8484 05:04:40.86M 2015-11-03T05:04:54.479Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.483 34.617 1499.8472 05:04:41.08M 2015-11-03T05:04:54.679Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.482 34.616 1499.8462 05:04:41.28M 2015-11-03T05:04:54.885Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.480 34.615 1499.8444 05:04:41.48M 2015-11-03T05:04:55.090Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.479 34.614 1499.8429 05:04:41.68M 2015-11-03T05:04:55.310Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.478 34.613 1499.8416 05:04:41.88M 2015-11-03T05:04:55.495Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8407 05:04:42.11M 2015-11-03T05:04:55.700Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.477 34.612 1499.8400 05:04:42.30M 2015-11-03T05:04:55.909Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.477 34.612 1499.8403 05:04:42.49M 2015-11-03T05:04:56.105Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.477 34.612 1499.8408 05:04:42.69M 2015-11-03T05:04:56.310Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.477 34.612 1499.8406 05:04:42.89M 2015-11-03T05:04:56.515Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.477 34.611 1499.8412 05:04:43.11M 2015-11-03T05:04:56.715Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.477 34.611 1499.8416 05:04:43.31M 2015-11-03T05:04:56.920Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.477 34.611 1499.8413 05:04:43.51M 2015-11-03T05:04:57.120Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8384 05:04:43.71M 2015-11-03T05:04:57.325Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8391 05:04:43.91M 2015-11-03T05:04:57.530Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8394 05:04:44.13M 2015-11-03T05:04:57.748Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.612 1499.8387 05:04:44.33M 2015-11-03T05:04:57.935Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.613 1499.8384 05:04:44.52M 2015-11-03T05:04:58.135Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.613 1499.8384 05:04:44.72M 2015-11-03T05:04:58.340Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.477 34.613 1499.8375 05:04:44.92M 2015-11-03T05:04:58.540Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.477 34.614 1499.8372 05:04:45.14M 2015-11-03T05:04:58.745Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.477 34.614 1499.8378 05:04:45.34M 2015-11-03T05:04:58.945Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.477 34.614 1499.8376 05:04:45.54M 2015-11-03T05:04:59.151Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.477 34.614 1499.8379 05:04:45.74M 2015-11-03T05:04:59.355Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.614 1499.8383 05:04:45.94M 2015-11-03T05:04:59.555Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.478 34.614 1499.8381 05:04:46.16M 2015-11-03T05:04:59.780Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.477 34.613 1499.8380 05:04:46.35M 2015-11-03T05:04:59.988Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.612 1499.8370 05:04:46.57M