2015-11-03T05:03:00.175Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.479 34.615 1499.8397 05:02:46.75M 2015-11-03T05:03:00.380Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.479 34.616 1499.8400 05:02:46.96M 2015-11-03T05:03:00.580Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.616 1499.8411 05:02:47.18M 2015-11-03T05:03:00.785Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.480 34.616 1499.8413 05:02:47.37M 2015-11-03T05:03:00.990Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.480 34.616 1499.8411 05:02:47.57M 2015-11-03T05:03:01.190Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.482 34.618 1499.8439 05:02:47.77M 2015-11-03T05:03:01.395Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.482 34.618 1499.8446 05:02:47.97M 2015-11-03T05:03:01.600Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.483 34.618 1499.8457 05:02:48.19M 2015-11-03T05:03:01.800Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.483 34.618 1499.8462 05:02:48.39M 2015-11-03T05:03:02.005Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.483 34.618 1499.8462 05:02:48.59M 2015-11-03T05:03:02.210Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.482 34.617 1499.8456 05:02:48.79M 2015-11-03T05:03:02.410Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.483 34.618 1499.8466 05:02:49.01M 2015-11-03T05:03:02.610Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.484 34.619 1499.8472 05:02:49.21M 2015-11-03T05:03:02.815Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.483 34.619 1499.8464 05:02:49.40M 2015-11-03T05:03:03.020Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.483 34.618 1499.8467 05:02:49.60M 2015-11-03T05:03:03.220Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.476 34.611 1499.8392 05:02:49.80M 2015-11-03T05:03:03.425Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.474 34.609 1499.8381 05:02:50.02M 2015-11-03T05:03:03.645Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.474 34.610 1499.8351 05:02:50.22M 2015-11-03T05:03:03.830Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.474 34.610 1499.8346 05:02:50.44M 2015-11-03T05:03:04.035Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.472 34.608 1499.8335 05:02:50.62M 2015-11-03T05:03:04.268Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.472 34.608 1499.8329 05:02:50.82M 2015-11-03T05:03:04.440Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.472 34.608 1499.8322 05:02:51.03M 2015-11-03T05:03:04.645Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.472 34.608 1499.8319 05:02:51.23M 2015-11-03T05:03:04.845Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.473 34.609 1499.8320 05:02:51.44M 2015-11-03T05:03:05.045Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.474 34.611 1499.8339 05:02:51.63M 2015-11-03T05:03:05.250Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8362 05:02:51.83M 2015-11-03T05:03:05.455Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8380 05:02:52.05M 2015-11-03T05:03:05.660Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8403 05:02:52.25M 2015-11-03T05:03:05.860Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.616 1499.8428 05:02:52.45M 2015-11-03T05:03:06.065Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.483 34.618 1499.8450 05:02:52.65M 2015-11-03T05:03:06.265Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.619 1499.8474 05:02:52.85M 2015-11-03T05:03:06.471Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.487 34.621 1499.8499 05:02:53.07M 2015-11-03T05:03:06.675Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.488 34.623 1499.8513 05:02:53.27M 2015-11-03T05:03:06.875Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.490 34.624 1499.8524 05:02:53.47M 2015-11-03T05:03:07.080Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.492 34.627 1499.8542 05:02:53.66M 2015-11-03T05:03:07.285Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.493 34.628 1499.8552 05:02:53.86M 2015-11-03T05:03:07.485Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.494 34.629 1499.8566 05:02:54.08M 2015-11-03T05:03:07.690Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.495 34.630 1499.8575 05:02:54.28M 2015-11-03T05:03:07.890Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.496 34.631 1499.8583 05:02:54.48M 2015-11-03T05:03:08.110Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.496 34.631 1499.8590 05:02:54.68M 2015-11-03T05:03:08.300Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.497 34.632 1499.8594 05:02:54.89M 2015-11-03T05:03:08.500Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.497 34.632 1499.8600 05:02:55.10M 2015-11-03T05:03:08.705Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.497 34.632 1499.8600 05:02:55.29M 2015-11-03T05:03:08.905Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.497 34.632 1499.8596 05:02:55.49M 2015-11-03T05:03:09.105Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.497 34.632 1499.8591 05:02:55.69M 2015-11-03T05:03:09.310Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.497 34.632 1499.8591 05:02:55.89M 2015-11-03T05:03:09.548Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.497 34.632 1499.8605 05:02:56.11M 2015-11-03T05:03:09.715Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.497 34.632 1499.8604 05:02:56.31M 2015-11-03T05:03:09.920Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.496 34.632 1499.8604 05:02:56.51M 2015-11-03T05:03:10.125Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.496 34.631 1499.8606 05:02:56.71M 2015-11-03T05:03:10.325Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.496 34.631 1499.8607 05:02:56.91M 2015-11-03T05:03:10.530Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.496 34.631 1499.8616 05:02:57.12M 2015-11-03T05:03:10.735Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.496 34.631 1499.8613 05:02:57.32M 2015-11-03T05:03:10.935Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.497 34.631 1499.8615 05:02:57.52M 2015-11-03T05:03:11.140Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.497 34.632 1499.8613 05:02:57.72M 2015-11-03T05:03:11.340Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.497 34.632 1499.8607 05:02:57.92M 2015-11-03T05:03:11.545Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.497 34.632 1499.8608 05:02:58.14M 2015-11-03T05:03:11.750Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.497 34.632 1499.8604 05:02:58.34M 2015-11-03T05:03:11.950Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.497 34.632 1499.8610 05:02:58.54M 2015-11-03T05:03:12.155Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.497 34.632 1499.8616 05:02:58.73M 2015-11-03T05:03:12.360Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.497 34.632 1499.8630 05:02:58.94M 2015-11-03T05:03:12.575Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.498 34.632 1499.8627 05:02:59.16M 2015-11-03T05:03:12.765Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.498 34.632 1499.8629 05:02:59.37M 2015-11-03T05:03:12.965Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.498 34.632 1499.8644 05:02:59.55M 2015-11-03T05:03:13.170Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.498 34.632 1499.8646 05:02:59.75M 2015-11-03T05:03:13.388Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.498 34.632 1499.8636 05:02:59.95M 2015-11-03T05:03:13.575Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.499 34.633 1499.8628 05:03:00.17M 2015-11-03T05:03:13.780Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.498 34.632 1499.8638 05:03:00.37M 2015-11-03T05:03:13.980Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.498 34.632 1499.8640 05:03:00.57M 2015-11-03T05:03:14.185Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.498 34.632 1499.8641 05:03:00.77M 2015-11-03T05:03:14.390Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.497 34.631 1499.8641 05:03:00.96M 2015-11-03T05:03:14.590Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.497 34.631 1499.8636 05:03:01.19M 2015-11-03T05:03:14.795Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.497 34.631 1499.8639 05:03:01.39M 2015-11-03T05:03:14.995Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.497 34.631 1499.8632 05:03:01.58M 2015-11-03T05:03:15.228Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.496 34.630 1499.8621 05:03:01.78M 2015-11-03T05:03:15.405Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.496 34.630 1499.8612 05:03:02.00M 2015-11-03T05:03:15.605Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.495 34.630 1499.8605 05:03:02.20M 2015-11-03T05:03:15.805Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.494 34.629 1499.8589 05:03:02.40M 2015-11-03T05:03:16.015Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.494 34.629 1499.8582 05:03:02.60M 2015-11-03T05:03:16.215Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.494 34.627 1499.8643 05:03:02.80M 2015-11-03T05:03:16.420Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.494 34.627 1499.8636 05:03:03.01M 2015-11-03T05:03:16.620Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.494 34.626 1499.8632 05:03:03.22M 2015-11-03T05:03:16.825Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.493 34.626 1499.8629 05:03:03.41M 2015-11-03T05:03:17.045Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.493 34.626 1499.8639 05:03:03.61M 2015-11-03T05:03:17.230Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.494 34.626 1499.8639 05:03:03.83M 2015-11-03T05:03:17.435Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.493 34.626 1499.8632 05:03:04.03M 2015-11-03T05:03:17.635Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.493 34.625 1499.8638 05:03:04.23M 2015-11-03T05:03:17.840Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.493 34.625 1499.8630 05:03:04.43M 2015-11-03T05:03:18.046Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.492 34.625 1499.8619 05:03:04.63M 2015-11-03T05:03:18.245Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.499 34.631 1499.8689 05:03:04.83M 2015-11-03T05:03:18.445Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.500 34.633 1499.8691 05:03:05.05M 2015-11-03T05:03:18.655Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.501 34.634 1499.8701 05:03:05.24M 2015-11-03T05:03:18.855Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.502 34.636 1499.8706 05:03:05.44M 2015-11-03T05:03:19.055Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.502 34.636 1499.8699 05:03:05.64M 2015-11-03T05:03:19.260Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.635 1499.8680 05:03:05.84M 2015-11-03T05:03:19.465Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.635 1499.8674 05:03:06.06M 2015-11-03T05:03:19.665Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.501 34.635 1499.8674 05:03:06.26M 2015-11-03T05:03:19.871Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.501 34.635 1499.8680 05:03:06.46M 2015-11-03T05:03:20.071Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.498 34.632 1499.8635 05:03:06.66M 2015-11-03T05:03:20.276Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.497 34.631 1499.8636 05:03:06.86M 2015-11-03T05:03:20.481Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.498 34.631 1499.8652 05:03:07.08M 2015-11-03T05:03:20.681Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.497 34.631 1499.8649 05:03:07.28M 2015-11-03T05:03:20.886Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.498 34.632 1499.8654 05:03:07.47M 2015-11-03T05:03:21.091Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.499 34.632 1499.8651 05:03:07.67M 2015-11-03T05:03:21.290Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.498 34.632 1499.8641 05:03:07.87M 2015-11-03T05:03:21.511Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.498 34.632 1499.8644 05:03:08.09M 2015-11-03T05:03:21.696Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.496 34.630 1499.8617 05:03:08.31M 2015-11-03T05:03:21.901Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.499 34.633 1499.8644 05:03:08.49M 2015-11-03T05:03:22.101Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.499 34.633 1499.8655 05:03:08.69M 2015-11-03T05:03:22.306Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.499 34.633 1499.8655 05:03:08.89M 2015-11-03T05:03:22.511Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.500 34.633 1499.8657 05:03:09.10M 2015-11-03T05:03:22.711Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.500 34.634 1499.8657 05:03:09.30M 2015-11-03T05:03:22.916Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.501 34.635 1499.8662 05:03:09.50M 2015-11-03T05:03:23.116Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.502 34.636 1499.8667 05:03:09.70M 2015-11-03T05:03:23.321Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.502 34.636 1499.8665 05:03:09.90M 2015-11-03T05:03:23.526Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.501 34.636 1499.8654 05:03:10.12M 2015-11-03T05:03:23.731Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.501 34.636 1499.8638 05:03:10.32M 2015-11-03T05:03:23.931Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.500 34.635 1499.8625 05:03:10.52M 2015-11-03T05:03:24.136Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.499 34.634 1499.8616 05:03:10.72M 2015-11-03T05:03:24.336Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.499 34.634 1499.8615 05:03:10.92M 2015-11-03T05:03:24.541Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.498 34.633 1499.8611 05:03:11.13M 2015-11-03T05:03:24.741Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.497 34.633 1499.8605 05:03:11.33M 2015-11-03T05:03:24.948Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.497 34.632 1499.8593 05:03:11.53M 2015-11-03T05:03:25.146Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.497 34.633 1499.8589 05:03:11.73M 2015-11-03T05:03:25.351Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.497 34.633 1499.8591 05:03:11.93M 2015-11-03T05:03:25.556Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.498 34.633 1499.8604 05:03:12.15M 2015-11-03T05:03:25.761Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.498 34.633 1499.8608 05:03:12.35M 2015-11-03T05:03:25.976Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.497 34.633 1499.8611 05:03:12.55M 2015-11-03T05:03:26.166Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.497 34.632 1499.8607 05:03:12.76M 2015-11-03T05:03:26.366Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.497 34.632 1499.8613 05:03:12.95M 2015-11-03T05:03:26.571Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.497 34.633 1499.8610 05:03:13.16M 2015-11-03T05:03:26.776Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.498 34.633 1499.8615 05:03:13.36M 2015-11-03T05:03:26.988Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.498 34.634 1499.8618 05:03:13.56M 2015-11-03T05:03:27.181Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.499 34.634 1499.8623 05:03:13.76M 2015-11-03T05:03:27.381Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.499 34.634 1499.8629 05:03:13.96M 2015-11-03T05:03:27.586Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.499 34.634 1499.8633 05:03:14.18M 2015-11-03T05:03:27.786Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.500 34.635 1499.8643 05:03:14.38M 2015-11-03T05:03:27.991Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.500 34.635 1499.8656 05:03:14.58M 2015-11-03T05:03:28.196Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.500 34.635 1499.8661 05:03:14.78M 2015-11-03T05:03:28.401Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.501 34.635 1499.8661 05:03:15.98M 2015-11-03T05:03:28.628Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.500 34.635 1499.8651 05:03:15.20M 2015-11-03T05:03:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.500 34.635 1499.8641 05:03:15.39M 2015-11-03T05:03:29.006Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.500 34.635 1499.8635 05:03:15.59M 2015-11-03T05:03:29.211Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.500 34.635 1499.8634 05:03:15.79M 2015-11-03T05:03:29.411Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.500 34.635 1499.8641 05:03:16.01M 2015-11-03T05:03:29.628Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.500 34.635 1499.8644 05:03:16.21M 2015-11-03T05:03:29.816Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.500 34.634 1499.8650 05:03:16.41M 2015-11-03T05:03:30.023Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.500 34.634 1499.8661 05:03:16.61M 2015-11-03T05:03:30.226Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.501 34.635 1499.8672 05:03:16.80M 2015-11-03T05:03:30.446Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.501 34.635 1499.8673 05:03:17.03M 2015-11-03T05:03:30.631Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.501 34.635 1499.8669 05:03:17.24M 2015-11-03T05:03:30.836Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.501 34.635 1499.8660 05:03:17.42M 2015-11-03T05:03:31.036Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.500 34.634 1499.8651 05:03:17.62M 2015-11-03T05:03:31.241Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.500 34.633 1499.8650 05:03:17.82M 2015-11-03T05:03:31.441Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.499 34.633 1499.8647 05:03:18.04M 2015-11-03T05:03:31.646Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.499 34.632 1499.8651 05:03:18.24M 2015-11-03T05:03:31.846Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.499 34.633 1499.8633 05:03:18.44M 2015-11-03T05:03:32.051Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.499 34.633 1499.8628 05:03:18.64M 2015-11-03T05:03:32.256Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.499 34.633 1499.8633 05:03:18.84M 2015-11-03T05:03:32.456Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.499 34.633 1499.8633 05:03:19.05M 2015-11-03T05:03:32.661Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.499 34.633 1499.8630 05:03:19.25M 2015-11-03T05:03:32.861Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.499 34.633 1499.8644 05:03:19.46M 2015-11-03T05:03:33.066Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.499 34.633 1499.8643 05:03:19.65M 2015-11-03T05:03:33.272Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.498 34.632 1499.8633 05:03:19.85M 2015-11-03T05:03:33.476Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.498 34.632 1499.8632 05:03:20.07M 2015-11-03T05:03:33.676Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.498 34.632 1499.8634 05:03:20.27M 2015-11-03T05:03:33.876Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.498 34.632 1499.8652 05:03:20.47M 2015-11-03T05:03:34.081Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.499 34.632 1499.8663 05:03:20.67M 2015-11-03T05:03:34.286Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.499 34.633 1499.8673 05:03:20.87M 2015-11-03T05:03:34.486Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.500 34.633 1499.8674 05:03:21.09M 2015-11-03T05:03:34.708Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.500 34.633 1499.8673 05:03:21.28M 2015-11-03T05:03:34.911Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.500 34.633 1499.8676 05:03:21.48M 2015-11-03T05:03:35.096Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.500 34.633 1499.8677 05:03:21.70M 2015-11-03T05:03:35.301Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.500 34.633 1499.8678 05:03:21.88M 2015-11-03T05:03:35.506Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.499 34.633 1499.8667 05:03:22.10M 2015-11-03T05:03:35.706Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.499 34.633 1499.8668 05:03:22.30M 2015-11-03T05:03:35.906Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.500 34.634 1499.8668 05:03:22.50M 2015-11-03T05:03:36.111Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.500 34.635 1499.8680 05:03:22.70M 2015-11-03T05:03:36.316Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.502 34.636 1499.8685 05:03:22.90M 2015-11-03T05:03:36.516Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.502 34.637 1499.8688 05:03:23.11M 2015-11-03T05:03:36.721Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.502 34.637 1499.8691 05:03:23.31M 2015-11-03T05:03:36.926Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.503 34.637 1499.8690 05:03:23.51M 2015-11-03T05:03:37.126Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.502 34.637 1499.8684 05:03:23.71M 2015-11-03T05:03:37.331Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.503 34.637 1499.8693 05:03:23.91M 2015-11-03T05:03:37.531Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.502 34.636 1499.8693 05:03:24.13M 2015-11-03T05:03:37.736Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.501 34.635 1499.8684 05:03:24.32M 2015-11-03T05:03:37.941Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.499 34.633 1499.8666 05:03:24.53M 2015-11-03T05:03:38.141Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.499 34.632 1499.8658 05:03:24.73M 2015-11-03T05:03:38.346Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.498 34.632 1499.8651 05:03:24.93M 2015-11-03T05:03:38.546Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.497 34.630 1499.8640 05:03:25.14M 2015-11-03T05:03:38.751Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.496 34.630 1499.8634 05:03:25.34M 2015-11-03T05:03:38.951Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.496 34.629 1499.8640 05:03:25.54M 2015-11-03T05:03:39.156Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.496 34.629 1499.8644 05:03:25.74M 2015-11-03T05:03:39.376Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.496 34.629 1499.8647 05:03:25.94M 2015-11-03T05:03:39.561Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.496 34.629 1499.8651 05:03:26.18M 2015-11-03T05:03:39.788Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.496 34.629 1499.8649 05:03:26.36M 2015-11-03T05:03:39.971Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.496 34.629 1499.8654 05:03:26.56M 2015-11-03T05:03:40.176Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.497 34.629 1499.8649 05:03:26.76M 2015-11-03T05:03:40.376Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.496 34.629 1499.8647 05:03:26.95M 2015-11-03T05:03:40.588Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.496 34.629 1499.8647 05:03:27.17M 2015-11-03T05:03:40.788Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.497 34.629 1499.8649 05:03:27.37M 2015-11-03T05:03:40.982Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.497 34.630 1499.8649 05:03:27.57M 2015-11-03T05:03:41.186Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.497 34.629 1499.8630 05:03:27.77M 2015-11-03T05:03:41.391Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.497 34.630 1499.8629 05:03:27.97M 2015-11-03T05:03:41.596Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.497 34.630 1499.8636 05:03:28.19M 2015-11-03T05:03:41.796Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.498 34.631 1499.8644 05:03:28.39M 2015-11-03T05:03:42.001Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.498 34.631 1499.8650 05:03:28.59M 2015-11-03T05:03:42.201Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.498 34.631 1499.8652 05:03:28.78M 2015-11-03T05:03:42.428Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.497 34.630 1499.8656 05:03:29.00M 2015-11-03T05:03:42.611Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.497 34.630 1499.8650 05:03:29.20M 2015-11-03T05:03:42.811Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.497 34.630 1499.8660 05:03:29.40M 2015-11-03T05:03:43.017Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.497 34.629 1499.8655 05:03:29.60M 2015-11-03T05:03:43.216Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.497 34.629 1499.8661 05:03:29.80M 2015-11-03T05:03:43.421Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.497 34.629 1499.8669 05:03:30.02M 2015-11-03T05:03:43.621Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.496 34.629 1499.8666 05:03:30.22M 2015-11-03T05:03:43.842Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.497 34.629 1499.8665 05:03:30.42M 2015-11-03T05:03:44.032Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.497 34.629 1499.8669 05:03:30.63M 2015-11-03T05:03:44.232Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.497 34.630 1499.8673 05:03:30.82M 2015-11-03T05:03:44.436Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.497 34.630 1499.8667 05:03:31.03M 2015-11-03T05:03:44.668Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.496 34.629 1499.8661 05:03:31.24M 2015-11-03T05:03:44.842Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.496 34.629 1499.8661 05:03:31.43M 2015-11-03T05:03:45.047Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.496 34.632 1499.8582 05:03:31.63M 2015-11-03T05:03:45.247Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.495 34.632 1499.8567 05:03:31.83M 2015-11-03T05:03:45.452Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.495 34.631 1499.8563 05:03:32.05M 2015-11-03T05:03:45.657Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.495 34.631 1499.8556 05:03:32.25M 2015-11-03T05:03:45.857Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.494 34.631 1499.8552 05:03:32.45M 2015-11-03T05:03:46.062Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.494 34.630 1499.8556 05:03:32.65M 2015-11-03T05:03:46.262Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.494 34.630 1499.8552 05:03:32.84M 2015-11-03T05:03:46.462Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.493 34.630 1499.8546 05:03:33.06M 2015-11-03T05:03:46.672Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.493 34.629 1499.8549 05:03:33.26M 2015-11-03T05:03:46.872Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.492 34.628 1499.8544 05:03:33.46M 2015-11-03T05:03:47.077Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.491 34.627 1499.8542 05:03:33.66M 2015-11-03T05:03:47.277Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.491 34.626 1499.8535 05:03:33.86M 2015-11-03T05:03:47.482Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.490 34.625 1499.8538 05:03:34.08M 2015-11-03T05:03:47.682Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.490 34.624 1499.8550 05:03:34.28M 2015-11-03T05:03:47.887Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.490 34.624 1499.8553 05:03:34.48M 2015-11-03T05:03:48.092Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.490 34.624 1499.8560 05:03:34.68M 2015-11-03T05:03:48.312Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.490 34.624 1499.8557 05:03:34.88M 2015-11-03T05:03:48.497Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.490 34.624 1499.8560 05:03:35.11M 2015-11-03T05:03:48.702Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.485 34.620 1499.8508 05:03:35.30M 2015-11-03T05:03:48.902Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.485 34.619 1499.8507 05:03:35.49M 2015-11-03T05:03:49.107Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.485 34.619 1499.8495 05:03:35.69M 2015-11-03T05:03:49.312Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.485 34.619 1499.8495 05:03:35.89M 2015-11-03T05:03:49.517Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.485 34.619 1499.8500 05:03:36.11M 2015-11-03T05:03:49.717Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.481 34.616 1499.8442 05:03:36.31M 2015-11-03T05:03:49.917Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.616 1499.8436 05:03:36.51M 2015-11-03T05:03:50.122Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.481 34.616 1499.8435 05:03:36.71M 2015-11-03T05:03:50.348Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.481 34.616 1499.8438 05:03:36.90M 2015-11-03T05:03:50.527Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.481 34.617 1499.8435 05:03:37.12M 2015-11-03T05:03:50.727Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.481 34.617 1499.8424 05:03:37.32M 2015-11-03T05:03:50.932Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.481 34.617 1499.8420 05:03:37.52M 2015-11-03T05:03:51.137Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.616 1499.8409 05:03:37.72M 2015-11-03T05:03:51.342Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.616 1499.8416 05:03:37.92M 2015-11-03T05:03:51.542Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.481 34.616 1499.8425 05:03:38.14M 2015-11-03T05:03:51.747Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.481 34.616 1499.8424 05:03:38.34M 2015-11-03T05:03:51.947Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.481 34.616 1499.8423 05:03:38.54M 2015-11-03T05:03:52.152Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.616 1499.8424 05:03:38.74M 2015-11-03T05:03:52.352Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.616 1499.8419 05:03:38.93M 2015-11-03T05:03:52.557Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.481 34.616 1499.8429 05:03:39.15M 2015-11-03T05:03:52.777Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8446 05:03:39.35M 2015-11-03T05:03:52.962Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8447 05:03:39.57M 2015-11-03T05:03:53.162Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8441 05:03:39.75M 2015-11-03T05:03:53.367Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8440 05:03:39.95M 2015-11-03T05:03:53.572Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8441 05:03:40.17M 2015-11-03T05:03:53.777Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8438 05:03:40.37M 2015-11-03T05:03:53.982Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.614 1499.8439 05:03:40.57M 2015-11-03T05:03:54.182Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.614 1499.8444 05:03:40.77M 2015-11-03T05:03:54.387Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.615 1499.8441 05:03:40.97M 2015-11-03T05:03:54.587Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8439 05:03:41.18M 2015-11-03T05:03:54.792Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8436 05:03:41.38M 2015-11-03T05:03:54.992Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8436 05:03:41.58M 2015-11-03T05:03:55.197Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8441 05:03:41.78M 2015-11-03T05:03:55.397Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.480 34.615 1499.8444 05:03:42.00M 2015-11-03T05:03:55.602Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.480 34.615 1499.8436 05:03:42.20M 2015-11-03T05:03:55.807Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.480 34.615 1499.8434 05:03:42.40M 2015-11-03T05:03:56.007Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8436 05:03:42.60M 2015-11-03T05:03:56.212Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8436 05:03:42.79M 2015-11-03T05:03:56.412Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8433 05:03:43.01M 2015-11-03T05:03:56.617Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8430 05:03:43.21M 2015-11-03T05:03:56.822Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.614 1499.8428 05:03:43.41M 2015-11-03T05:03:57.027Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8431 05:03:43.61M 2015-11-03T05:03:57.247Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8435 05:03:43.81M 2015-11-03T05:03:57.432Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8439 05:03:44.05M 2015-11-03T05:03:57.632Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.479 34.613 1499.8435 05:03:44.23M 2015-11-03T05:03:57.837Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8428 05:03:44.43M 2015-11-03T05:03:58.037Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8424 05:03:44.63M 2015-11-03T05:03:58.242Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8418 05:03:44.82M 2015-11-03T05:03:58.447Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8417 05:03:45.04M 2015-11-03T05:03:58.647Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.477 34.612 1499.8412 05:03:45.24M 2015-11-03T05:03:58.852Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.477 34.612 1499.8398 05:03:45.44M 2015-11-03T05:03:59.052Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8375 05:03:45.64M 2015-11-03T05:03:59.257Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8381 05:03:45.84M 2015-11-03T05:03:59.462Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.476 34.611 1499.8380 05:03:46.06M 2015-11-03T05:03:59.662Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.475 34.611 1499.8364 05:03:46.26M 2015-11-03T05:03:59.867Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.474 34.610 1499.8359 05:03:46.46M