2015-11-03T05:02:00.082Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.614 1499.8408 05:01:46.66M 2015-11-03T05:02:00.282Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8397 05:01:46.86M 2015-11-03T05:02:00.487Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8386 05:01:47.08M 2015-11-03T05:02:00.687Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.614 1499.8380 05:01:47.28M 2015-11-03T05:02:00.892Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.614 1499.8387 05:01:47.48M 2015-11-03T05:02:01.112Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8394 05:01:47.67M 2015-11-03T05:02:01.297Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8392 05:01:47.89M 2015-11-03T05:02:01.502Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.613 1499.8390 05:01:48.09M 2015-11-03T05:02:01.702Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.613 1499.8386 05:01:48.29M 2015-11-03T05:02:01.907Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.613 1499.8387 05:01:48.49M 2015-11-03T05:02:02.107Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8396 05:01:48.69M 2015-11-03T05:02:02.312Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8391 05:01:48.89M 2015-11-03T05:02:02.517Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8394 05:01:49.11M 2015-11-03T05:02:02.717Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8401 05:01:49.31M 2015-11-03T05:02:02.922Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.477 34.612 1499.8411 05:01:49.51M 2015-11-03T05:02:03.122Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8416 05:01:49.70M 2015-11-03T05:02:03.327Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8419 05:01:49.90M 2015-11-03T05:02:03.532Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.477 34.612 1499.8418 05:01:50.12M 2015-11-03T05:02:03.732Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.477 34.611 1499.8420 05:01:50.32M 2015-11-03T05:02:03.937Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.477 34.611 1499.8423 05:01:50.52M 2015-11-03T05:02:04.137Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.476 34.610 1499.8420 05:01:50.72M 2015-11-03T05:02:04.342Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.476 34.610 1499.8422 05:01:50.92M 2015-11-03T05:02:04.547Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.476 34.610 1499.8418 05:01:51.14M 2015-11-03T05:02:04.752Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.476 34.610 1499.8417 05:01:51.34M 2015-11-03T05:02:04.952Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.476 34.610 1499.8407 05:01:51.54M 2015-11-03T05:02:05.152Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.475 34.610 1499.8403 05:01:51.73M 2015-11-03T05:02:05.357Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.610 1499.8405 05:01:51.93M 2015-11-03T05:02:05.578Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.610 1499.8397 05:01:52.15M 2015-11-03T05:02:05.787Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.475 34.610 1499.8385 05:01:52.37M 2015-11-03T05:02:05.967Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8368 05:01:52.55M 2015-11-03T05:02:06.172Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8359 05:01:52.75M 2015-11-03T05:02:06.372Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.475 34.612 1499.8356 05:01:52.95M 2015-11-03T05:02:06.577Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.476 34.612 1499.8354 05:01:53.17M 2015-11-03T05:02:06.777Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.476 34.613 1499.8339 05:01:53.37M 2015-11-03T05:02:06.982Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.476 34.614 1499.8337 05:01:53.57M 2015-11-03T05:02:07.187Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.477 34.614 1499.8342 05:01:53.76M 2015-11-03T05:02:07.387Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.477 34.614 1499.8347 05:01:53.96M 2015-11-03T05:02:07.592Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.478 34.615 1499.8358 05:01:54.18M 2015-11-03T05:02:07.792Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.478 34.615 1499.8362 05:01:54.38M 2015-11-03T05:02:07.998Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8362 05:01:54.58M 2015-11-03T05:02:08.198Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8365 05:01:54.78M 2015-11-03T05:02:08.402Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8364 05:01:55.00M 2015-11-03T05:02:08.607Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.478 34.615 1499.8367 05:01:55.20M 2015-11-03T05:02:08.812Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.478 34.615 1499.8372 05:01:55.40M 2015-11-03T05:02:09.012Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8374 05:01:55.60M 2015-11-03T05:02:09.212Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.614 1499.8380 05:01:55.79M 2015-11-03T05:02:09.417Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.614 1499.8381 05:01:56.01M 2015-11-03T05:02:09.617Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8387 05:01:56.21M 2015-11-03T05:02:09.828Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.613 1499.8392 05:01:56.41M 2015-11-03T05:02:10.052Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8391 05:01:56.61M 2015-11-03T05:02:10.232Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8386 05:01:56.83M 2015-11-03T05:02:10.433Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8395 05:01:57.03M 2015-11-03T05:02:10.638Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.613 1499.8389 05:01:57.23M 2015-11-03T05:02:10.837Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8384 05:01:57.43M 2015-11-03T05:02:11.042Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8380 05:01:57.62M 2015-11-03T05:02:11.242Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8378 05:01:57.82M 2015-11-03T05:02:11.447Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8379 05:01:58.04M 2015-11-03T05:02:11.653Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8380 05:01:58.24M 2015-11-03T05:02:11.852Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8376 05:01:58.44M 2015-11-03T05:02:12.058Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8379 05:01:58.64M 2015-11-03T05:02:12.258Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.478 34.613 1499.8381 05:01:58.84M 2015-11-03T05:02:12.463Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.478 34.613 1499.8391 05:01:59.06M 2015-11-03T05:02:12.668Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.613 1499.8389 05:01:59.26M 2015-11-03T05:02:12.873Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8398 05:01:59.46M 2015-11-03T05:02:13.073Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8395 05:01:59.65M 2015-11-03T05:02:13.308Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.478 34.614 1499.8392 05:01:59.85M 2015-11-03T05:02:13.478Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.478 34.614 1499.8392 05:02:00.07M 2015-11-03T05:02:13.683Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8403 05:02:00.27M 2015-11-03T05:02:13.883Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8402 05:02:00.47M 2015-11-03T05:02:14.088Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8401 05:02:00.67M 2015-11-03T05:02:14.288Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.479 34.614 1499.8389 05:02:00.87M 2015-11-03T05:02:14.508Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.479 34.614 1499.8411 05:02:01.09M 2015-11-03T05:02:14.698Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8419 05:02:01.30M 2015-11-03T05:02:14.903Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8428 05:02:01.49M 2015-11-03T05:02:15.103Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8435 05:02:01.68M 2015-11-03T05:02:15.303Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8438 05:02:01.88M 2015-11-03T05:02:15.508Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8441 05:02:02.10M 2015-11-03T05:02:15.713Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.479 34.613 1499.8446 05:02:02.30M 2015-11-03T05:02:15.918Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.612 1499.8450 05:02:02.50M 2015-11-03T05:02:16.118Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.478 34.612 1499.8450 05:02:02.70M 2015-11-03T05:02:16.323Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.478 34.612 1499.8441 05:02:02.90M 2015-11-03T05:02:16.528Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.477 34.612 1499.8435 05:02:03.12M 2015-11-03T05:02:16.728Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.611 1499.8429 05:02:03.32M 2015-11-03T05:02:16.948Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.477 34.611 1499.8430 05:02:03.52M 2015-11-03T05:02:17.133Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.477 34.612 1499.8429 05:02:03.71M 2015-11-03T05:02:17.333Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.477 34.612 1499.8428 05:02:03.91M 2015-11-03T05:02:17.538Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.477 34.612 1499.8420 05:02:04.13M 2015-11-03T05:02:17.743Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.477 34.612 1499.8422 05:02:04.33M 2015-11-03T05:02:17.943Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.477 34.612 1499.8420 05:02:04.53M 2015-11-03T05:02:18.148Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.478 34.613 1499.8428 05:02:04.73M 2015-11-03T05:02:18.348Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.613 1499.8430 05:02:04.93M 2015-11-03T05:02:18.553Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8411 05:02:05.15M 2015-11-03T05:02:18.788Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8411 05:02:05.34M 2015-11-03T05:02:18.978Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.613 1499.8407 05:02:05.55M 2015-11-03T05:02:19.163Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.479 34.615 1499.8411 05:02:05.76M 2015-11-03T05:02:19.368Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.480 34.615 1499.8419 05:02:05.94M 2015-11-03T05:02:19.568Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.616 1499.8414 05:02:06.16M 2015-11-03T05:02:19.773Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.480 34.617 1499.8407 05:02:06.36M 2015-11-03T05:02:19.973Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.617 1499.8396 05:02:06.56M 2015-11-03T05:02:20.178Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.480 34.617 1499.8387 05:02:06.76M 2015-11-03T05:02:20.378Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.616 1499.8392 05:02:06.96M 2015-11-03T05:02:20.583Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.616 1499.8392 05:02:07.17M 2015-11-03T05:02:20.788Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.616 1499.8395 05:02:07.38M 2015-11-03T05:02:20.988Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8402 05:02:07.57M 2015-11-03T05:02:21.193Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8401 05:02:07.77M 2015-11-03T05:02:21.398Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8392 05:02:07.97M 2015-11-03T05:02:21.598Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8398 05:02:08.19M 2015-11-03T05:02:21.803Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8394 05:02:08.39M 2015-11-03T05:02:22.008Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.479 34.615 1499.8390 05:02:08.59M 2015-11-03T05:02:22.208Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.615 1499.8387 05:02:08.79M 2015-11-03T05:02:22.413Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8392 05:02:09.01M 2015-11-03T05:02:22.613Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8390 05:02:09.20M 2015-11-03T05:02:22.818Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.478 34.613 1499.8384 05:02:09.40M 2015-11-03T05:02:23.018Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8384 05:02:09.60M 2015-11-03T05:02:23.223Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.612 1499.8379 05:02:09.80M 2015-11-03T05:02:23.443Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8368 05:02:10.02M 2015-11-03T05:02:23.628Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8364 05:02:10.24M 2015-11-03T05:02:23.833Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8362 05:02:10.42M 2015-11-03T05:02:24.038Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.612 1499.8357 05:02:10.62M 2015-11-03T05:02:24.238Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8351 05:02:10.82M 2015-11-03T05:02:24.443Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.613 1499.8363 05:02:11.04M 2015-11-03T05:02:24.643Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8365 05:02:11.24M 2015-11-03T05:02:24.848Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8370 05:02:11.44M 2015-11-03T05:02:25.053Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8369 05:02:11.63M 2015-11-03T05:02:25.253Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8374 05:02:11.83M 2015-11-03T05:02:25.453Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8367 05:02:12.05M 2015-11-03T05:02:25.658Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8364 05:02:12.25M 2015-11-03T05:02:25.863Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8361 05:02:12.45M 2015-11-03T05:02:26.068Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.611 1499.8367 05:02:12.65M 2015-11-03T05:02:26.268Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8369 05:02:12.85M 2015-11-03T05:02:26.473Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8373 05:02:13.07M 2015-11-03T05:02:26.678Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.613 1499.8387 05:02:13.27M 2015-11-03T05:02:26.878Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.613 1499.8389 05:02:13.47M 2015-11-03T05:02:27.083Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.613 1499.8385 05:02:13.67M 2015-11-03T05:02:27.283Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.476 34.612 1499.8380 05:02:13.86M 2015-11-03T05:02:27.488Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.476 34.612 1499.8374 05:02:14.08M 2015-11-03T05:02:27.693Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8365 05:02:14.28M 2015-11-03T05:02:27.913Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8363 05:02:14.48M 2015-11-03T05:02:28.098Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8365 05:02:14.70M 2015-11-03T05:02:28.298Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8357 05:02:14.88M 2015-11-03T05:02:28.503Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8352 05:02:15.10M 2015-11-03T05:02:28.703Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.475 34.611 1499.8351 05:02:15.30M 2015-11-03T05:02:28.908Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8353 05:02:15.49M 2015-11-03T05:02:29.113Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8353 05:02:15.69M 2015-11-03T05:02:29.313Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.613 1499.8361 05:02:15.89M 2015-11-03T05:02:29.513Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.613 1499.8370 05:02:16.11M 2015-11-03T05:02:29.718Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8367 05:02:16.31M 2015-11-03T05:02:29.923Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8372 05:02:16.51M 2015-11-03T05:02:30.128Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.613 1499.8386 05:02:16.71M 2015-11-03T05:02:30.328Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.613 1499.8390 05:02:16.91M 2015-11-03T05:02:30.533Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.478 34.614 1499.8395 05:02:17.13M 2015-11-03T05:02:30.738Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.614 1499.8384 05:02:17.33M 2015-11-03T05:02:30.938Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.614 1499.8372 05:02:17.53M 2015-11-03T05:02:31.143Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8373 05:02:17.72M 2015-11-03T05:02:31.343Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.615 1499.8378 05:02:17.92M 2015-11-03T05:02:31.588Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.616 1499.8383 05:02:18.14M 2015-11-03T05:02:31.748Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.616 1499.8384 05:02:18.34M 2015-11-03T05:02:31.953Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.616 1499.8392 05:02:18.54M 2015-11-03T05:02:32.159Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.616 1499.8397 05:02:18.74M 2015-11-03T05:02:32.379Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.615 1499.8391 05:02:18.94M 2015-11-03T05:02:32.564Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.615 1499.8381 05:02:19.17M 2015-11-03T05:02:32.768Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.614 1499.8379 05:02:19.35M 2015-11-03T05:02:32.969Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.614 1499.8379 05:02:19.55M 2015-11-03T05:02:33.168Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.614 1499.8375 05:02:19.75M 2015-11-03T05:02:33.374Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8373 05:02:19.95M 2015-11-03T05:02:33.579Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8380 05:02:20.17M 2015-11-03T05:02:33.783Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8387 05:02:20.37M 2015-11-03T05:02:33.983Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.476 34.612 1499.8386 05:02:20.57M 2015-11-03T05:02:34.189Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.476 34.611 1499.8390 05:02:20.77M 2015-11-03T05:02:34.389Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.476 34.611 1499.8402 05:02:20.97M 2015-11-03T05:02:34.593Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.476 34.610 1499.8407 05:02:21.19M 2015-11-03T05:02:34.799Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.476 34.610 1499.8409 05:02:21.38M 2015-11-03T05:02:35.004Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.476 34.610 1499.8403 05:02:21.58M 2015-11-03T05:02:35.204Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.476 34.610 1499.8400 05:02:21.79M 2015-11-03T05:02:35.404Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.476 34.610 1499.8403 05:02:22.00M 2015-11-03T05:02:35.609Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.476 34.611 1499.8419 05:02:22.20M 2015-11-03T05:02:35.814Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.477 34.611 1499.8423 05:02:22.40M 2015-11-03T05:02:36.014Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.477 34.611 1499.8422 05:02:22.60M 2015-11-03T05:02:36.219Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.477 34.611 1499.8412 05:02:22.80M 2015-11-03T05:02:36.424Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.470 34.605 1499.8341 05:02:23.02M 2015-11-03T05:02:36.624Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.470 34.604 1499.8326 05:02:23.22M 2015-11-03T05:02:36.844Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.469 34.604 1499.8318 05:02:23.42M 2015-11-03T05:02:37.029Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.468 34.603 1499.8303 05:02:23.63M 2015-11-03T05:02:37.234Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8285 05:02:23.81M 2015-11-03T05:02:37.439Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.602 1499.8271 05:02:24.03M 2015-11-03T05:02:37.639Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.466 34.602 1499.8263 05:02:24.23M 2015-11-03T05:02:37.844Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.466 34.602 1499.8258 05:02:24.43M 2015-11-03T05:02:38.044Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.603 1499.8260 05:02:24.63M 2015-11-03T05:02:38.249Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.468 34.604 1499.8269 05:02:24.83M 2015-11-03T05:02:38.454Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.469 34.605 1499.8285 05:02:25.05M 2015-11-03T05:02:38.654Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.470 34.606 1499.8285 05:02:25.25M 2015-11-03T05:02:38.859Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8293 05:02:25.44M 2015-11-03T05:02:39.059Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.472 34.609 1499.8311 05:02:25.64M 2015-11-03T05:02:39.264Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.474 34.610 1499.8329 05:02:25.84M 2015-11-03T05:02:39.464Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.612 1499.8347 05:02:26.06M 2015-11-03T05:02:39.669Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8354 05:02:26.26M 2015-11-03T05:02:39.869Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.613 1499.8337 05:02:26.46M 2015-11-03T05:02:40.074Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.613 1499.8345 05:02:26.66M 2015-11-03T05:02:40.279Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.477 34.613 1499.8347 05:02:26.86M 2015-11-03T05:02:40.484Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.478 34.614 1499.8365 05:02:27.08M 2015-11-03T05:02:40.684Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.479 34.615 1499.8379 05:02:27.28M 2015-11-03T05:02:40.889Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.479 34.615 1499.8376 05:02:27.47M 2015-11-03T05:02:41.089Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.479 34.616 1499.8378 05:02:27.67M 2015-11-03T05:02:41.314Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.480 34.616 1499.8381 05:02:27.87M 2015-11-03T05:02:41.499Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.613 1499.8348 05:02:28.11M 2015-11-03T05:02:41.699Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.614 1499.8357 05:02:28.29M 2015-11-03T05:02:41.904Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8370 05:02:28.49M 2015-11-03T05:02:42.109Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8373 05:02:28.69M 2015-11-03T05:02:42.309Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8376 05:02:28.89M 2015-11-03T05:02:42.509Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8384 05:02:29.11M 2015-11-03T05:02:42.714Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.612 1499.8389 05:02:29.30M 2015-11-03T05:02:42.919Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.476 34.612 1499.8387 05:02:29.50M 2015-11-03T05:02:43.124Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8391 05:02:29.70M 2015-11-03T05:02:43.324Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8392 05:02:29.90M 2015-11-03T05:02:43.529Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8408 05:02:30.12M 2015-11-03T05:02:43.734Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8408 05:02:30.32M 2015-11-03T05:02:43.934Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.478 34.613 1499.8420 05:02:30.52M 2015-11-03T05:02:44.139Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.614 1499.8416 05:02:30.72M 2015-11-03T05:02:44.339Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.479 34.614 1499.8420 05:02:30.92M 2015-11-03T05:02:44.544Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.475 34.611 1499.8379 05:02:31.13M 2015-11-03T05:02:44.744Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.474 34.610 1499.8380 05:02:31.34M 2015-11-03T05:02:44.949Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.477 34.612 1499.8402 05:02:31.53M 2015-11-03T05:02:45.154Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.613 1499.8401 05:02:31.73M 2015-11-03T05:02:45.354Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.614 1499.8403 05:02:31.93M 2015-11-03T05:02:45.559Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.478 34.614 1499.8407 05:02:32.15M 2015-11-03T05:02:45.779Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.478 34.614 1499.8406 05:02:32.35M 2015-11-03T05:02:45.964Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.614 1499.8401 05:02:32.57M 2015-11-03T05:02:46.169Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.614 1499.8394 05:02:32.75M 2015-11-03T05:02:46.369Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8384 05:02:32.95M 2015-11-03T05:02:46.574Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8375 05:02:33.17M 2015-11-03T05:02:46.779Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8372 05:02:33.36M 2015-11-03T05:02:46.979Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.477 34.613 1499.8376 05:02:33.57M 2015-11-03T05:02:47.179Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8387 05:02:33.76M 2015-11-03T05:02:47.384Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8390 05:02:33.96M 2015-11-03T05:02:47.590Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8386 05:02:34.18M 2015-11-03T05:02:47.794Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8380 05:02:34.38M 2015-11-03T05:02:47.994Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.612 1499.8381 05:02:34.58M 2015-11-03T05:02:48.194Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.476 34.612 1499.8389 05:02:34.78M 2015-11-03T05:02:48.399Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.476 34.611 1499.8378 05:02:35.00M 2015-11-03T05:02:48.604Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8439 05:02:35.20M 2015-11-03T05:02:48.804Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.481 34.616 1499.8438 05:02:35.40M 2015-11-03T05:02:49.009Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.481 34.616 1499.8433 05:02:35.59M 2015-11-03T05:02:49.209Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.616 1499.8444 05:02:35.79M 2015-11-03T05:02:49.414Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8448 05:02:36.01M 2015-11-03T05:02:49.619Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.616 1499.8439 05:02:36.21M 2015-11-03T05:02:49.824Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8429 05:02:36.41M 2015-11-03T05:02:50.024Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8435 05:02:36.61M 2015-11-03T05:02:50.244Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.614 1499.8436 05:02:36.81M 2015-11-03T05:02:50.430Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.477 34.612 1499.8416 05:02:37.04M 2015-11-03T05:02:50.630Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.476 34.610 1499.8408 05:02:37.23M 2015-11-03T05:02:50.834Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.475 34.609 1499.8402 05:02:37.42M 2015-11-03T05:02:51.039Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.476 34.610 1499.8413 05:02:37.62M 2015-11-03T05:02:51.244Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.476 34.610 1499.8413 05:02:37.82M 2015-11-03T05:02:51.444Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.476 34.610 1499.8417 05:02:38.04M 2015-11-03T05:02:51.649Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.476 34.610 1499.8411 05:02:38.24M 2015-11-03T05:02:51.854Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.476 34.611 1499.8418 05:02:38.44M 2015-11-03T05:02:52.054Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.476 34.610 1499.8420 05:02:38.64M 2015-11-03T05:02:52.254Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.476 34.610 1499.8422 05:02:38.83M 2015-11-03T05:02:52.459Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.476 34.610 1499.8408 05:02:39.05M 2015-11-03T05:02:52.664Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.475 34.610 1499.8390 05:02:39.26M 2015-11-03T05:02:52.864Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.475 34.610 1499.8376 05:02:39.45M 2015-11-03T05:02:53.071Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.476 34.611 1499.8376 05:02:39.65M 2015-11-03T05:02:53.274Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.612 1499.8381 05:02:39.85M 2015-11-03T05:02:53.474Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8383 05:02:40.07M 2015-11-03T05:02:53.680Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8381 05:02:40.27M 2015-11-03T05:02:53.884Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.614 1499.8370 05:02:40.47M 2015-11-03T05:02:54.084Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.477 34.613 1499.8358 05:02:40.67M 2015-11-03T05:02:54.289Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8346 05:02:40.87M 2015-11-03T05:02:54.494Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.476 34.613 1499.8331 05:02:41.09M 2015-11-03T05:02:54.710Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8333 05:02:41.29M 2015-11-03T05:02:54.899Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.476 34.613 1499.8325 05:02:41.50M 2015-11-03T05:02:55.099Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.476 34.613 1499.8315 05:02:41.68M 2015-11-03T05:02:55.304Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.476 34.614 1499.8319 05:02:41.88M 2015-11-03T05:02:55.509Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.476 34.614 1499.8322 05:02:42.10M 2015-11-03T05:02:55.710Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.614 1499.8336 05:02:42.30M 2015-11-03T05:02:55.910Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.477 34.614 1499.8357 05:02:42.50M 2015-11-03T05:02:56.114Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.477 34.613 1499.8363 05:02:42.70M 2015-11-03T05:02:56.320Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.613 1499.8364 05:02:42.89M 2015-11-03T05:02:56.520Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8359 05:02:43.12M 2015-11-03T05:02:56.724Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.476 34.612 1499.8365 05:02:43.31M 2015-11-03T05:02:56.929Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.612 1499.8372 05:02:43.51M 2015-11-03T05:02:57.129Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.612 1499.8370 05:02:43.72M 2015-11-03T05:02:57.334Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8383 05:02:43.91M 2015-11-03T05:02:57.535Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.611 1499.8379 05:02:44.13M 2015-11-03T05:02:57.740Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.611 1499.8376 05:02:44.33M 2015-11-03T05:02:57.945Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.476 34.611 1499.8381 05:02:44.53M 2015-11-03T05:02:58.145Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.476 34.612 1499.8390 05:02:44.73M 2015-11-03T05:02:58.351Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.476 34.611 1499.8380 05:02:44.93M 2015-11-03T05:02:58.551Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.475 34.611 1499.8364 05:02:45.15M 2015-11-03T05:02:58.755Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8367 05:02:45.34M 2015-11-03T05:02:58.960Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8373 05:02:45.54M 2015-11-03T05:02:59.175Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8370 05:02:45.74M 2015-11-03T05:02:59.365Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.614 1499.8373 05:02:45.96M 2015-11-03T05:02:59.565Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.614 1499.8372 05:02:46.16M 2015-11-03T05:02:59.770Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.614 1499.8370 05:02:46.36M 2015-11-03T05:02:59.970Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.478 34.615 1499.8389 05:02:46.56M