2015-11-03T04:58:00.087Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.471 34.606 1499.8342 04:57:46.68M 2015-11-03T04:58:00.292Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.472 34.607 1499.8344 04:57:46.86M 2015-11-03T04:58:00.492Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.472 34.607 1499.8350 04:57:47.08M 2015-11-03T04:58:00.697Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.472 34.608 1499.8344 04:57:47.27M 2015-11-03T04:58:00.902Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.472 34.608 1499.8337 04:57:47.47M 2015-11-03T04:58:01.102Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.473 34.609 1499.8347 04:57:47.67M 2015-11-03T04:58:01.307Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8352 04:57:47.87M 2015-11-03T04:58:01.512Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.475 34.612 1499.8354 04:57:48.09M 2015-11-03T04:58:01.712Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8361 04:57:48.29M 2015-11-03T04:58:01.917Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8359 04:57:48.49M 2015-11-03T04:58:02.122Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8365 04:57:48.69M 2015-11-03T04:58:02.322Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.472 34.608 1499.8318 04:57:48.89M 2015-11-03T04:58:02.527Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.472 34.608 1499.8317 04:57:49.11M 2015-11-03T04:58:02.727Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.473 34.609 1499.8328 04:57:49.31M 2015-11-03T04:58:02.932Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.473 34.609 1499.8325 04:57:49.50M 2015-11-03T04:58:03.132Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.474 34.610 1499.8329 04:57:49.70M 2015-11-03T04:58:03.337Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.473 34.609 1499.8326 04:57:49.90M 2015-11-03T04:58:03.537Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.473 34.609 1499.8333 04:57:50.12M 2015-11-03T04:58:03.742Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.473 34.608 1499.8331 04:57:50.32M 2015-11-03T04:58:03.947Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.472 34.608 1499.8331 04:57:50.52M 2015-11-03T04:58:04.147Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.473 34.608 1499.8341 04:57:50.72M 2015-11-03T04:58:04.367Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.608 1499.8333 04:57:50.92M 2015-11-03T04:58:04.552Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8337 04:57:51.15M 2015-11-03T04:58:04.757Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.472 34.607 1499.8340 04:57:51.34M 2015-11-03T04:58:04.957Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.472 34.607 1499.8340 04:57:51.53M 2015-11-03T04:58:05.162Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8334 04:57:51.73M 2015-11-03T04:58:05.367Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.472 34.607 1499.8323 04:57:51.93M 2015-11-03T04:58:05.567Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8319 04:57:52.15M 2015-11-03T04:58:05.772Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.471 34.607 1499.8322 04:57:52.35M 2015-11-03T04:58:05.972Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.471 34.606 1499.8319 04:57:52.55M 2015-11-03T04:58:06.177Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.471 34.607 1499.8317 04:57:52.75M 2015-11-03T04:58:06.382Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.471 34.607 1499.8317 04:57:52.95M 2015-11-03T04:58:06.582Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.472 34.608 1499.8317 04:57:53.17M 2015-11-03T04:58:06.787Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.473 34.608 1499.8324 04:57:53.37M 2015-11-03T04:58:06.992Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.473 34.609 1499.8335 04:57:53.57M 2015-11-03T04:58:07.197Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.473 34.610 1499.8329 04:57:53.76M 2015-11-03T04:58:07.397Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.474 34.610 1499.8339 04:57:53.96M 2015-11-03T04:58:07.602Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.474 34.610 1499.8331 04:57:54.18M 2015-11-03T04:58:07.802Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.473 34.610 1499.8324 04:57:54.38M 2015-11-03T04:58:08.007Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.473 34.609 1499.8314 04:57:54.58M 2015-11-03T04:58:08.207Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.476 34.612 1499.8352 04:57:54.78M 2015-11-03T04:58:08.419Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.476 34.613 1499.8363 04:57:55.00M 2015-11-03T04:58:08.617Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.476 34.613 1499.8370 04:57:55.20M 2015-11-03T04:58:08.837Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8363 04:57:55.40M 2015-11-03T04:58:09.023Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8350 04:57:55.61M 2015-11-03T04:58:09.222Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.475 34.612 1499.8356 04:57:55.79M 2015-11-03T04:58:09.427Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8353 04:57:56.01M 2015-11-03T04:58:09.632Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.476 34.612 1499.8368 04:57:56.21M 2015-11-03T04:58:09.832Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.468 34.605 1499.8276 04:57:56.41M 2015-11-03T04:58:10.037Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.467 34.604 1499.8265 04:57:56.61M 2015-11-03T04:58:10.237Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.470 34.607 1499.8306 04:57:56.81M 2015-11-03T04:58:10.442Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.471 34.607 1499.8314 04:57:57.03M 2015-11-03T04:58:10.647Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.472 34.608 1499.8320 04:57:57.22M 2015-11-03T04:58:10.847Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.472 34.608 1499.8333 04:57:57.42M 2015-11-03T04:58:11.052Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.473 34.609 1499.8346 04:57:57.62M 2015-11-03T04:58:11.252Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.475 34.610 1499.8358 04:57:57.82M 2015-11-03T04:58:11.457Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8361 04:57:58.04M 2015-11-03T04:58:11.662Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8362 04:57:58.24M 2015-11-03T04:58:11.868Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.612 1499.8351 04:57:58.44M 2015-11-03T04:58:12.067Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8363 04:57:58.64M 2015-11-03T04:58:12.267Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.477 34.613 1499.8364 04:57:58.84M 2015-11-03T04:58:12.474Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.477 34.614 1499.8364 04:57:59.06M 2015-11-03T04:58:12.678Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.477 34.614 1499.8365 04:57:59.26M 2015-11-03T04:58:12.877Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8370 04:57:59.45M 2015-11-03T04:58:13.082Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.479 34.615 1499.8385 04:57:59.65M 2015-11-03T04:58:13.303Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.479 34.616 1499.8392 04:57:59.85M 2015-11-03T04:58:13.487Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8408 04:58:00.09M 2015-11-03T04:58:13.692Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.482 34.618 1499.8420 04:58:00.27M 2015-11-03T04:58:13.892Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.485 34.621 1499.8452 04:58:00.47M 2015-11-03T04:58:14.097Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.485 34.621 1499.8458 04:58:00.67M 2015-11-03T04:58:14.297Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.486 34.622 1499.8469 04:58:00.87M 2015-11-03T04:58:14.502Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.486 34.622 1499.8473 04:58:01.09M 2015-11-03T04:58:14.702Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.487 34.622 1499.8481 04:58:01.28M 2015-11-03T04:58:14.907Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.487 34.622 1499.8496 04:58:01.48M 2015-11-03T04:58:15.107Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.487 34.622 1499.8491 04:58:01.68M 2015-11-03T04:58:15.312Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.486 34.621 1499.8483 04:58:01.88M 2015-11-03T04:58:15.517Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.486 34.621 1499.8483 04:58:02.10M 2015-11-03T04:58:15.722Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.486 34.621 1499.8485 04:58:02.30M 2015-11-03T04:58:15.922Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.487 34.622 1499.8491 04:58:02.50M 2015-11-03T04:58:16.127Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.486 34.622 1499.8485 04:58:02.70M 2015-11-03T04:58:16.328Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.486 34.622 1499.8484 04:58:02.90M 2015-11-03T04:58:16.532Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.486 34.622 1499.8491 04:58:03.12M 2015-11-03T04:58:16.737Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.486 34.621 1499.8495 04:58:03.32M 2015-11-03T04:58:16.937Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.486 34.621 1499.8499 04:58:03.52M 2015-11-03T04:58:17.142Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.486 34.621 1499.8488 04:58:03.71M 2015-11-03T04:58:17.342Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.485 34.620 1499.8483 04:58:03.91M 2015-11-03T04:58:17.548Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.485 34.619 1499.8483 04:58:04.13M 2015-11-03T04:58:17.768Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.484 34.618 1499.8481 04:58:04.33M 2015-11-03T04:58:17.953Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.483 34.618 1499.8477 04:58:04.55M 2015-11-03T04:58:18.158Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.484 34.618 1499.8483 04:58:04.73M 2015-11-03T04:58:18.358Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.618 1499.8494 04:58:04.93M 2015-11-03T04:58:18.563Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.618 1499.8501 04:58:05.14M 2015-11-03T04:58:18.763Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.484 34.618 1499.8501 04:58:05.34M 2015-11-03T04:58:18.968Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8507 04:58:05.54M 2015-11-03T04:58:19.173Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8514 04:58:05.74M 2015-11-03T04:58:19.378Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.617 1499.8514 04:58:05.94M 2015-11-03T04:58:19.578Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8503 04:58:06.16M 2015-11-03T04:58:19.783Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.618 1499.8490 04:58:06.36M 2015-11-03T04:58:19.983Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.618 1499.8485 04:58:06.56M 2015-11-03T04:58:20.188Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8475 04:58:06.76M 2015-11-03T04:58:20.388Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.617 1499.8462 04:58:06.96M 2015-11-03T04:58:20.588Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.617 1499.8458 04:58:07.17M 2015-11-03T04:58:20.798Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.616 1499.8446 04:58:07.37M 2015-11-03T04:58:20.998Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.616 1499.8447 04:58:07.57M 2015-11-03T04:58:21.203Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8434 04:58:07.77M 2015-11-03T04:58:21.403Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8430 04:58:07.97M 2015-11-03T04:58:21.615Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8423 04:58:08.19M 2015-11-03T04:58:21.813Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8411 04:58:08.39M 2015-11-03T04:58:22.018Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8403 04:58:08.59M 2015-11-03T04:58:22.233Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8394 04:58:08.79M 2015-11-03T04:58:22.418Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8386 04:58:09.02M 2015-11-03T04:58:22.628Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.613 1499.8370 04:58:09.20M 2015-11-03T04:58:22.828Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.612 1499.8373 04:58:09.41M 2015-11-03T04:58:23.028Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8370 04:58:09.60M 2015-11-03T04:58:23.233Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8364 04:58:09.80M 2015-11-03T04:58:23.438Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.476 34.612 1499.8372 04:58:10.02M 2015-11-03T04:58:23.638Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.612 1499.8367 04:58:10.22M 2015-11-03T04:58:23.838Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8361 04:58:10.42M 2015-11-03T04:58:24.043Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8356 04:58:10.62M 2015-11-03T04:58:24.248Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8347 04:58:10.82M 2015-11-03T04:58:24.453Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8347 04:58:11.04M 2015-11-03T04:58:24.653Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.612 1499.8340 04:58:11.23M 2015-11-03T04:58:24.858Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.475 34.612 1499.8333 04:58:11.43M 2015-11-03T04:58:25.058Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.475 34.612 1499.8340 04:58:11.63M 2015-11-03T04:58:25.263Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.475 34.611 1499.8341 04:58:11.83M 2015-11-03T04:58:25.468Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.475 34.611 1499.8346 04:58:12.05M 2015-11-03T04:58:25.668Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8352 04:58:12.25M 2015-11-03T04:58:25.874Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8359 04:58:12.45M 2015-11-03T04:58:26.073Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8368 04:58:12.65M 2015-11-03T04:58:26.278Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8373 04:58:12.85M 2015-11-03T04:58:26.483Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8372 04:58:13.07M 2015-11-03T04:58:26.698Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8364 04:58:13.27M 2015-11-03T04:58:26.888Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.476 34.612 1499.8367 04:58:13.48M 2015-11-03T04:58:27.093Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.476 34.612 1499.8369 04:58:13.66M 2015-11-03T04:58:27.293Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8368 04:58:13.86M 2015-11-03T04:58:27.493Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8368 04:58:14.08M 2015-11-03T04:58:27.698Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.611 1499.8370 04:58:14.28M 2015-11-03T04:58:27.903Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8383 04:58:14.48M 2015-11-03T04:58:28.103Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.612 1499.8389 04:58:14.68M 2015-11-03T04:58:28.308Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.477 34.612 1499.8392 04:58:14.88M 2015-11-03T04:58:28.508Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.477 34.612 1499.8402 04:58:15.09M 2015-11-03T04:58:28.713Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.476 34.612 1499.8405 04:58:15.29M 2015-11-03T04:58:28.918Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.476 34.612 1499.8401 04:58:15.49M 2015-11-03T04:58:29.123Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.476 34.612 1499.8394 04:58:15.69M 2015-11-03T04:58:29.323Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.476 34.612 1499.8392 04:58:15.89M 2015-11-03T04:58:29.523Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8389 04:58:16.11M 2015-11-03T04:58:29.728Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8390 04:58:16.31M 2015-11-03T04:58:29.928Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8387 04:58:16.51M 2015-11-03T04:58:30.133Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8380 04:58:16.70M 2015-11-03T04:58:30.338Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8380 04:58:16.90M 2015-11-03T04:58:30.543Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.476 34.611 1499.8405 04:58:17.13M 2015-11-03T04:58:30.743Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.476 34.611 1499.8407 04:58:17.33M 2015-11-03T04:58:30.949Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.475 34.610 1499.8402 04:58:17.52M 2015-11-03T04:58:31.168Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.475 34.609 1499.8398 04:58:17.72M 2015-11-03T04:58:31.353Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.474 34.608 1499.8398 04:58:17.94M 2015-11-03T04:58:31.558Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.474 34.608 1499.8394 04:58:18.14M 2015-11-03T04:58:31.758Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.474 34.608 1499.8405 04:58:18.34M 2015-11-03T04:58:31.963Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.475 34.608 1499.8408 04:58:18.54M 2015-11-03T04:58:32.168Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.474 34.608 1499.8400 04:58:18.74M 2015-11-03T04:58:32.368Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.474 34.609 1499.8392 04:58:18.94M 2015-11-03T04:58:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.475 34.609 1499.8385 04:58:19.15M 2015-11-03T04:58:32.778Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.475 34.610 1499.8381 04:58:19.35M 2015-11-03T04:58:32.978Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.476 34.611 1499.8385 04:58:19.55M 2015-11-03T04:58:33.183Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.476 34.611 1499.8378 04:58:19.75M 2015-11-03T04:58:33.383Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8376 04:58:19.95M 2015-11-03T04:58:33.583Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8375 04:58:20.17M 2015-11-03T04:58:33.788Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.613 1499.8365 04:58:20.37M 2015-11-03T04:58:33.993Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8372 04:58:20.57M 2015-11-03T04:58:34.198Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8397 04:58:20.77M 2015-11-03T04:58:34.403Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.479 34.615 1499.8397 04:58:20.97M 2015-11-03T04:58:34.603Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8401 04:58:21.19M 2015-11-03T04:58:34.808Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8405 04:58:21.38M 2015-11-03T04:58:35.008Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.617 1499.8407 04:58:21.58M 2015-11-03T04:58:35.208Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.617 1499.8409 04:58:21.78M 2015-11-03T04:58:35.421Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.617 1499.8411 04:58:22.00M 2015-11-03T04:58:35.633Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8401 04:58:22.20M 2015-11-03T04:58:35.823Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8401 04:58:22.42M 2015-11-03T04:58:36.023Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.479 34.615 1499.8394 04:58:22.60M 2015-11-03T04:58:36.228Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.479 34.615 1499.8381 04:58:22.80M 2015-11-03T04:58:36.434Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.478 34.615 1499.8368 04:58:23.02M 2015-11-03T04:58:36.634Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.615 1499.8376 04:58:23.22M 2015-11-03T04:58:36.838Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.614 1499.8374 04:58:23.41M 2015-11-03T04:58:37.038Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.478 34.614 1499.8368 04:58:23.61M 2015-11-03T04:58:37.243Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.477 34.614 1499.8345 04:58:23.81M 2015-11-03T04:58:37.449Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8369 04:58:24.03M 2015-11-03T04:58:37.648Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.475 34.611 1499.8361 04:58:24.23M 2015-11-03T04:58:37.848Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.474 34.609 1499.8348 04:58:24.43M 2015-11-03T04:58:38.054Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.473 34.608 1499.8345 04:58:24.63M 2015-11-03T04:58:38.268Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.473 34.608 1499.8342 04:58:24.83M 2015-11-03T04:58:38.458Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.472 34.607 1499.8336 04:58:25.05M 2015-11-03T04:58:38.663Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.471 34.607 1499.8324 04:58:25.24M 2015-11-03T04:58:38.871Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.470 34.606 1499.8318 04:58:25.44M 2015-11-03T04:58:39.071Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.470 34.606 1499.8308 04:58:25.64M 2015-11-03T04:58:39.274Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.470 34.606 1499.8307 04:58:25.84M 2015-11-03T04:58:39.476Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.470 34.606 1499.8301 04:58:26.06M 2015-11-03T04:58:39.679Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.470 34.606 1499.8293 04:58:26.26M 2015-11-03T04:58:39.883Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.470 34.606 1499.8298 04:58:26.46M 2015-11-03T04:58:40.099Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.470 34.607 1499.8295 04:58:26.66M 2015-11-03T04:58:40.288Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.471 34.607 1499.8293 04:58:26.87M 2015-11-03T04:58:40.489Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.471 34.608 1499.8297 04:58:27.08M 2015-11-03T04:58:40.693Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.472 34.609 1499.8308 04:58:27.27M 2015-11-03T04:58:40.893Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.473 34.610 1499.8323 04:58:27.47M 2015-11-03T04:58:41.098Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.473 34.610 1499.8329 04:58:27.67M 2015-11-03T04:58:41.304Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.474 34.611 1499.8329 04:58:27.87M 2015-11-03T04:58:41.504Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.475 34.612 1499.8348 04:58:28.09M 2015-11-03T04:58:41.709Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.476 34.613 1499.8364 04:58:28.29M 2015-11-03T04:58:41.909Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.477 34.613 1499.8373 04:58:28.49M 2015-11-03T04:58:42.118Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.477 34.614 1499.8383 04:58:28.69M 2015-11-03T04:58:42.319Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.478 34.614 1499.8384 04:58:28.89M 2015-11-03T04:58:42.524Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.478 34.614 1499.8387 04:58:29.11M 2015-11-03T04:58:42.724Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.478 34.615 1499.8385 04:58:29.30M 2015-11-03T04:58:42.929Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.478 34.615 1499.8383 04:58:29.50M 2015-11-03T04:58:43.134Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.615 1499.8385 04:58:29.70M 2015-11-03T04:58:43.334Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.477 34.614 1499.8367 04:58:29.90M 2015-11-03T04:58:43.534Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.477 34.614 1499.8359 04:58:30.12M 2015-11-03T04:58:43.739Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.477 34.614 1499.8359 04:58:30.32M 2015-11-03T04:58:43.944Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.477 34.614 1499.8357 04:58:30.52M 2015-11-03T04:58:44.144Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.614 1499.8348 04:58:30.72M 2015-11-03T04:58:44.350Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.477 34.613 1499.8348 04:58:30.92M 2015-11-03T04:58:44.569Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.476 34.613 1499.8330 04:58:31.14M 2015-11-03T04:58:44.754Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.480 34.617 1499.8367 04:58:31.35M 2015-11-03T04:58:44.959Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.480 34.617 1499.8372 04:58:31.53M 2015-11-03T04:58:45.164Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.479 34.616 1499.8348 04:58:31.73M 2015-11-03T04:58:45.364Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.478 34.615 1499.8333 04:58:31.93M 2015-11-03T04:58:45.569Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.477 34.615 1499.8324 04:58:32.15M 2015-11-03T04:58:45.769Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.477 34.615 1499.8334 04:58:32.35M 2015-11-03T04:58:45.969Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.477 34.615 1499.8333 04:58:32.55M 2015-11-03T04:58:46.174Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.477 34.614 1499.8330 04:58:32.75M 2015-11-03T04:58:46.379Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.477 34.614 1499.8331 04:58:32.94M 2015-11-03T04:58:46.584Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.477 34.614 1499.8333 04:58:33.16M 2015-11-03T04:58:46.784Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.477 34.614 1499.8340 04:58:33.36M 2015-11-03T04:58:46.989Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.478 34.615 1499.8347 04:58:33.56M 2015-11-03T04:58:47.194Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.615 1499.8356 04:58:33.76M 2015-11-03T04:58:47.394Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.474 34.611 1499.8300 04:58:33.96M 2015-11-03T04:58:47.599Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.473 34.610 1499.8290 04:58:34.18M 2015-11-03T04:58:47.799Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.472 34.609 1499.8295 04:58:34.38M 2015-11-03T04:58:48.004Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.472 34.609 1499.8295 04:58:34.58M 2015-11-03T04:58:48.204Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.473 34.610 1499.8296 04:58:34.78M 2015-11-03T04:58:48.409Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.473 34.609 1499.8301 04:58:35.00M 2015-11-03T04:58:48.609Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.473 34.609 1499.8296 04:58:35.19M 2015-11-03T04:58:48.814Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.473 34.610 1499.8297 04:58:35.39M 2015-11-03T04:58:49.034Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.474 34.611 1499.8313 04:58:35.59M 2015-11-03T04:58:49.231Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.475 34.612 1499.8328 04:58:35.81M 2015-11-03T04:58:49.424Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.476 34.613 1499.8340 04:58:36.01M 2015-11-03T04:58:49.629Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.614 1499.8348 04:58:36.21M 2015-11-03T04:58:49.829Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8353 04:58:36.41M 2015-11-03T04:58:50.034Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.479 34.616 1499.8372 04:58:36.61M 2015-11-03T04:58:50.234Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.479 34.616 1499.8379 04:58:36.81M 2015-11-03T04:58:50.439Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.617 1499.8395 04:58:37.03M 2015-11-03T04:58:50.644Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.480 34.617 1499.8396 04:58:37.22M 2015-11-03T04:58:50.844Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.480 34.617 1499.8390 04:58:37.42M 2015-11-03T04:58:51.044Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.480 34.616 1499.8384 04:58:37.62M 2015-11-03T04:58:51.249Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.479 34.616 1499.8376 04:58:37.82M 2015-11-03T04:58:51.459Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.479 34.616 1499.8374 04:58:38.04M 2015-11-03T04:58:51.654Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.615 1499.8379 04:58:38.24M 2015-11-03T04:58:51.859Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.480 34.616 1499.8403 04:58:38.44M 2015-11-03T04:58:52.064Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.616 1499.8413 04:58:38.64M 2015-11-03T04:58:52.269Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.616 1499.8418 04:58:38.84M 2015-11-03T04:58:52.471Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.485 34.620 1499.8479 04:58:39.06M 2015-11-03T04:58:52.674Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.485 34.620 1499.8491 04:58:39.25M 2015-11-03T04:58:52.874Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.481 34.616 1499.8442 04:58:39.45M 2015-11-03T04:58:53.079Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.480 34.615 1499.8435 04:58:39.65M 2015-11-03T04:58:53.284Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.615 1499.8428 04:58:39.85M 2015-11-03T04:58:53.504Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.479 34.615 1499.8423 04:58:40.07M 2015-11-03T04:58:53.708Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.474 34.610 1499.8352 04:58:40.29M 2015-11-03T04:58:53.889Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.474 34.610 1499.8350 04:58:40.47M 2015-11-03T04:58:54.089Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.610 1499.8342 04:58:40.67M 2015-11-03T04:58:54.294Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.609 1499.8344 04:58:40.86M 2015-11-03T04:58:54.499Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.609 1499.8347 04:58:41.08M 2015-11-03T04:58:54.708Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.610 1499.8346 04:58:41.28M 2015-11-03T04:58:54.908Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.473 34.610 1499.8339 04:58:41.48M 2015-11-03T04:58:55.109Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.473 34.609 1499.8328 04:58:41.68M 2015-11-03T04:58:55.314Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.473 34.609 1499.8325 04:58:41.88M 2015-11-03T04:58:55.514Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.473 34.610 1499.8319 04:58:42.10M 2015-11-03T04:58:55.719Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.481 34.617 1499.8394 04:58:42.30M 2015-11-03T04:58:55.924Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.481 34.618 1499.8403 04:58:42.50M 2015-11-03T04:58:56.119Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.482 34.619 1499.8398 04:58:42.70M 2015-11-03T04:58:56.329Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.481 34.618 1499.8396 04:58:42.89M 2015-11-03T04:58:56.534Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.483 34.620 1499.8416 04:58:43.12M 2015-11-03T04:58:56.729Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.483 34.620 1499.8403 04:58:43.32M 2015-11-03T04:58:56.934Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.483 34.619 1499.8408 04:58:43.51M 2015-11-03T04:58:57.139Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.482 34.618 1499.8411 04:58:43.71M 2015-11-03T04:58:57.344Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.481 34.618 1499.8400 04:58:43.91M 2015-11-03T04:58:57.544Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.481 34.618 1499.8396 04:58:44.13M 2015-11-03T04:58:57.751Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.481 34.617 1499.8391 04:58:44.33M 2015-11-03T04:58:57.969Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.481 34.617 1499.8381 04:58:44.53M 2015-11-03T04:58:58.154Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.480 34.617 1499.8378 04:58:44.74M 2015-11-03T04:58:58.359Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.480 34.617 1499.8367 04:58:44.93M 2015-11-03T04:58:58.559Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.480 34.616 1499.8365 04:58:45.14M 2015-11-03T04:58:58.764Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.479 34.615 1499.8370 04:58:45.34M 2015-11-03T04:58:58.969Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.478 34.615 1499.8364 04:58:45.54M 2015-11-03T04:58:59.170Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.478 34.614 1499.8359 04:58:45.74M 2015-11-03T04:58:59.374Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.477 34.613 1499.8351 04:58:45.94M 2015-11-03T04:58:59.579Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.477 34.613 1499.8342 04:58:46.16M 2015-11-03T04:58:59.779Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.477 34.617 1499.8247 04:58:46.36M 2015-11-03T04:58:59.984Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.476 34.617 1499.8231 04:58:46.56M