2015-11-03T04:57:00.194Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.479 34.617 1499.8353 04:56:46.76M 2015-11-03T04:57:00.394Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.479 34.617 1499.8348 04:56:46.96M 2015-11-03T04:57:00.599Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.478 34.616 1499.8352 04:56:47.18M 2015-11-03T04:57:00.804Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.477 34.614 1499.8346 04:56:47.38M 2015-11-03T04:57:01.009Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.613 1499.8341 04:56:47.58M 2015-11-03T04:57:01.209Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8350 04:56:47.78M 2015-11-03T04:57:01.414Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8347 04:56:48.98M 2015-11-03T04:57:01.614Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.475 34.611 1499.8352 04:56:48.19M 2015-11-03T04:57:01.834Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.475 34.611 1499.8359 04:56:48.39M 2015-11-03T04:57:02.019Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.474 34.610 1499.8348 04:56:48.61M 2015-11-03T04:57:02.224Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.474 34.610 1499.8341 04:56:48.79M 2015-11-03T04:57:02.424Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.474 34.610 1499.8336 04:56:49.01M 2015-11-03T04:57:02.630Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.610 1499.8340 04:56:49.21M 2015-11-03T04:57:02.834Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.610 1499.8336 04:56:49.41M 2015-11-03T04:57:03.034Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.475 34.610 1499.8344 04:56:49.61M 2015-11-03T04:57:03.239Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.610 1499.8347 04:56:49.80M 2015-11-03T04:57:03.444Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.475 34.610 1499.8348 04:56:50.03M 2015-11-03T04:57:03.644Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.474 34.610 1499.8342 04:56:50.22M 2015-11-03T04:57:03.844Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.475 34.611 1499.8346 04:56:50.42M 2015-11-03T04:57:04.054Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.475 34.611 1499.8344 04:56:50.62M 2015-11-03T04:57:04.254Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.475 34.612 1499.8342 04:56:50.82M 2015-11-03T04:57:04.459Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.476 34.612 1499.8339 04:56:51.04M 2015-11-03T04:57:04.659Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.475 34.611 1499.8341 04:56:51.24M 2015-11-03T04:57:04.865Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.475 34.611 1499.8334 04:56:51.44M 2015-11-03T04:57:05.064Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.475 34.611 1499.8340 04:56:51.64M 2015-11-03T04:57:05.270Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.475 34.611 1499.8348 04:56:51.84M 2015-11-03T04:57:05.474Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.475 34.610 1499.8351 04:56:52.05M 2015-11-03T04:57:05.675Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.475 34.610 1499.8354 04:56:52.25M 2015-11-03T04:57:05.879Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.475 34.611 1499.8356 04:56:52.45M 2015-11-03T04:57:06.079Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.476 34.611 1499.8356 04:56:52.65M 2015-11-03T04:57:06.299Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.474 34.609 1499.8331 04:56:52.85M 2015-11-03T04:57:06.485Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.473 34.609 1499.8335 04:56:53.08M 2015-11-03T04:57:06.690Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.473 34.608 1499.8331 04:56:53.27M 2015-11-03T04:57:06.894Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.608 1499.8324 04:56:53.47M 2015-11-03T04:57:07.099Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.472 34.607 1499.8315 04:56:53.66M 2015-11-03T04:57:07.299Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.475 34.610 1499.8354 04:56:53.87M 2015-11-03T04:57:07.505Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.475 34.610 1499.8363 04:56:54.08M 2015-11-03T04:57:07.708Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.611 1499.8353 04:56:54.28M 2015-11-03T04:57:07.910Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.476 34.612 1499.8354 04:56:54.48M 2015-11-03T04:57:08.110Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8362 04:56:54.68M 2015-11-03T04:57:08.315Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8370 04:56:54.88M 2015-11-03T04:57:08.520Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8383 04:56:55.10M 2015-11-03T04:57:08.720Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8381 04:56:55.30M 2015-11-03T04:57:08.925Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.614 1499.8390 04:56:55.50M 2015-11-03T04:57:09.130Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.479 34.614 1499.8402 04:56:55.69M 2015-11-03T04:57:09.330Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8379 04:56:55.90M 2015-11-03T04:57:09.535Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.481 34.617 1499.8419 04:56:56.11M 2015-11-03T04:57:09.740Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.481 34.617 1499.8425 04:56:56.31M 2015-11-03T04:57:09.940Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.481 34.618 1499.8422 04:56:56.51M 2015-11-03T04:57:10.140Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.481 34.617 1499.8413 04:56:56.71M 2015-11-03T04:57:10.345Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.481 34.618 1499.8420 04:56:56.91M 2015-11-03T04:57:10.550Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.481 34.617 1499.8420 04:56:57.13M 2015-11-03T04:57:10.770Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.481 34.617 1499.8427 04:56:57.33M 2015-11-03T04:57:10.955Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.481 34.617 1499.8429 04:56:57.54M 2015-11-03T04:57:11.160Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.480 34.616 1499.8424 04:56:57.72M 2015-11-03T04:57:11.360Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.479 34.615 1499.8413 04:56:57.93M 2015-11-03T04:57:11.565Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.479 34.615 1499.8406 04:56:58.14M 2015-11-03T04:57:11.765Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.478 34.614 1499.8394 04:56:58.34M 2015-11-03T04:57:11.965Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.477 34.613 1499.8383 04:56:58.54M 2015-11-03T04:57:12.175Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.476 34.612 1499.8368 04:56:58.74M 2015-11-03T04:57:12.375Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.477 34.613 1499.8384 04:56:58.94M 2015-11-03T04:57:12.580Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.477 34.615 1499.8329 04:56:59.16M 2015-11-03T04:57:12.785Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.477 34.616 1499.8326 04:56:59.36M 2015-11-03T04:57:12.985Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.477 34.616 1499.8313 04:56:59.56M 2015-11-03T04:57:13.185Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.477 34.616 1499.8309 04:56:59.76M 2015-11-03T04:57:13.392Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.477 34.616 1499.8309 04:56:59.95M 2015-11-03T04:57:13.595Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.477 34.616 1499.8312 04:57:00.17M 2015-11-03T04:57:13.795Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.477 34.616 1499.8313 04:57:00.37M 2015-11-03T04:57:14.000Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.477 34.616 1499.8302 04:57:00.57M 2015-11-03T04:57:14.205Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.476 34.615 1499.8300 04:57:00.77M 2015-11-03T04:57:14.405Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.476 34.614 1499.8298 04:57:00.97M 2015-11-03T04:57:14.610Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.475 34.613 1499.8303 04:57:01.19M 2015-11-03T04:57:14.810Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.475 34.612 1499.8307 04:57:01.39M 2015-11-03T04:57:15.015Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.475 34.612 1499.8307 04:57:01.59M 2015-11-03T04:57:15.235Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.474 34.611 1499.8307 04:57:01.79M 2015-11-03T04:57:15.420Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.474 34.611 1499.8311 04:57:02.02M 2015-11-03T04:57:15.625Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.474 34.611 1499.8314 04:57:02.20M 2015-11-03T04:57:15.830Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.474 34.611 1499.8319 04:57:02.40M 2015-11-03T04:57:16.030Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.475 34.611 1499.8333 04:57:02.60M 2015-11-03T04:57:16.230Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.612 1499.8336 04:57:02.80M 2015-11-03T04:57:16.436Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.612 1499.8339 04:57:03.02M 2015-11-03T04:57:16.640Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.476 34.612 1499.8339 04:57:03.22M 2015-11-03T04:57:16.840Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.477 34.613 1499.8352 04:57:03.42M 2015-11-03T04:57:17.045Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.613 1499.8361 04:57:03.61M 2015-11-03T04:57:17.250Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.614 1499.8363 04:57:03.81M 2015-11-03T04:57:17.450Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.614 1499.8361 04:57:04.03M 2015-11-03T04:57:17.655Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.614 1499.8359 04:57:04.23M 2015-11-03T04:57:17.860Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.614 1499.8357 04:57:04.43M 2015-11-03T04:57:18.060Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.477 34.613 1499.8353 04:57:04.63M 2015-11-03T04:57:18.265Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.476 34.613 1499.8357 04:57:04.83M 2015-11-03T04:57:18.465Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8353 04:57:05.05M 2015-11-03T04:57:18.672Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.475 34.611 1499.8353 04:57:05.25M 2015-11-03T04:57:18.875Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.474 34.610 1499.8353 04:57:05.45M 2015-11-03T04:57:19.075Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.474 34.609 1499.8354 04:57:05.65M 2015-11-03T04:57:19.275Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.473 34.609 1499.8358 04:57:05.84M 2015-11-03T04:57:19.480Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.609 1499.8356 04:57:06.06M 2015-11-03T04:57:19.700Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.609 1499.8353 04:57:06.26M 2015-11-03T04:57:19.891Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.609 1499.8351 04:57:06.48M 2015-11-03T04:57:20.090Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8345 04:57:06.66M 2015-11-03T04:57:20.290Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8347 04:57:06.86M 2015-11-03T04:57:20.495Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8342 04:57:07.08M 2015-11-03T04:57:20.700Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8340 04:57:07.28M 2015-11-03T04:57:20.905Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8339 04:57:07.48M 2015-11-03T04:57:21.105Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.474 34.610 1499.8346 04:57:07.68M 2015-11-03T04:57:21.310Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.474 34.610 1499.8346 04:57:07.87M 2015-11-03T04:57:21.510Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.475 34.611 1499.8352 04:57:08.09M 2015-11-03T04:57:21.715Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.476 34.612 1499.8351 04:57:08.29M 2015-11-03T04:57:21.920Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.477 34.613 1499.8345 04:57:08.49M 2015-11-03T04:57:22.120Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.477 34.614 1499.8345 04:57:08.69M 2015-11-03T04:57:22.325Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.614 1499.8339 04:57:08.89M 2015-11-03T04:57:22.525Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.477 34.614 1499.8335 04:57:09.11M 2015-11-03T04:57:22.725Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.476 34.613 1499.8329 04:57:09.31M 2015-11-03T04:57:22.930Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.475 34.613 1499.8323 04:57:09.50M 2015-11-03T04:57:23.135Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.475 34.613 1499.8320 04:57:09.70M 2015-11-03T04:57:23.335Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.475 34.612 1499.8317 04:57:09.90M 2015-11-03T04:57:23.540Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.475 34.613 1499.8312 04:57:10.12M 2015-11-03T04:57:23.745Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.475 34.613 1499.8317 04:57:10.32M 2015-11-03T04:57:23.950Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.475 34.613 1499.8317 04:57:10.52M 2015-11-03T04:57:24.165Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.475 34.613 1499.8322 04:57:10.72M 2015-11-03T04:57:24.355Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.475 34.613 1499.8312 04:57:10.93M 2015-11-03T04:57:24.560Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.475 34.612 1499.8303 04:57:11.14M 2015-11-03T04:57:24.760Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.474 34.612 1499.8307 04:57:11.34M 2015-11-03T04:57:24.965Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.474 34.611 1499.8308 04:57:11.54M 2015-11-03T04:57:25.165Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.474 34.610 1499.8306 04:57:11.74M 2015-11-03T04:57:25.370Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.474 34.611 1499.8319 04:57:11.93M 2015-11-03T04:57:25.575Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.611 1499.8331 04:57:12.15M 2015-11-03T04:57:25.775Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.475 34.611 1499.8336 04:57:12.35M 2015-11-03T04:57:25.975Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.475 34.611 1499.8341 04:57:12.55M 2015-11-03T04:57:26.180Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.475 34.610 1499.8347 04:57:12.75M 2015-11-03T04:57:26.385Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.475 34.610 1499.8348 04:57:12.95M 2015-11-03T04:57:26.585Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.475 34.610 1499.8354 04:57:13.17M 2015-11-03T04:57:26.790Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.610 1499.8354 04:57:13.37M 2015-11-03T04:57:26.995Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.611 1499.8354 04:57:13.56M 2015-11-03T04:57:27.195Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.611 1499.8353 04:57:13.76M 2015-11-03T04:57:27.400Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.475 34.610 1499.8356 04:57:13.96M 2015-11-03T04:57:27.624Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.474 34.610 1499.8357 04:57:14.18M 2015-11-03T04:57:27.805Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.474 34.610 1499.8359 04:57:14.38M 2015-11-03T04:57:28.011Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.474 34.610 1499.8356 04:57:14.58M 2015-11-03T04:57:28.210Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.474 34.610 1499.8359 04:57:14.78M 2015-11-03T04:57:28.415Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.612 1499.8385 04:57:15.00M 2015-11-03T04:57:28.636Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.476 34.612 1499.8376 04:57:15.20M 2015-11-03T04:57:28.821Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8361 04:57:15.41M 2015-11-03T04:57:29.025Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.475 34.612 1499.8351 04:57:15.60M 2015-11-03T04:57:29.225Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.474 34.611 1499.8330 04:57:15.79M 2015-11-03T04:57:29.430Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.473 34.610 1499.8308 04:57:16.01M 2015-11-03T04:57:29.635Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.469 34.606 1499.8263 04:57:16.21M 2015-11-03T04:57:29.835Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.470 34.608 1499.8282 04:57:16.41M 2015-11-03T04:57:30.035Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.470 34.607 1499.8286 04:57:16.61M 2015-11-03T04:57:30.240Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.469 34.606 1499.8274 04:57:16.81M 2015-11-03T04:57:30.445Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.468 34.606 1499.8267 04:57:17.03M 2015-11-03T04:57:30.646Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.467 34.605 1499.8251 04:57:17.23M 2015-11-03T04:57:30.851Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.466 34.603 1499.8237 04:57:17.42M 2015-11-03T04:57:31.056Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.465 34.603 1499.8231 04:57:17.62M 2015-11-03T04:57:31.256Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.465 34.602 1499.8221 04:57:17.82M 2015-11-03T04:57:31.460Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.465 34.603 1499.8213 04:57:18.04M 2015-11-03T04:57:31.661Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.465 34.603 1499.8218 04:57:18.24M 2015-11-03T04:57:31.866Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.466 34.604 1499.8212 04:57:18.44M 2015-11-03T04:57:32.071Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.474 34.612 1499.8318 04:57:18.64M 2015-11-03T04:57:32.271Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.476 34.613 1499.8334 04:57:18.84M 2015-11-03T04:57:32.476Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.473 34.610 1499.8308 04:57:19.06M 2015-11-03T04:57:32.681Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.473 34.610 1499.8300 04:57:19.26M 2015-11-03T04:57:32.881Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.472 34.610 1499.8286 04:57:19.46M 2015-11-03T04:57:33.101Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.467 34.605 1499.8218 04:57:19.65M 2015-11-03T04:57:33.286Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.471 34.608 1499.8264 04:57:19.87M 2015-11-03T04:57:33.491Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.471 34.609 1499.8271 04:57:20.07M 2015-11-03T04:57:33.696Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.472 34.609 1499.8281 04:57:20.27M 2015-11-03T04:57:33.896Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.473 34.610 1499.8297 04:57:20.47M 2015-11-03T04:57:34.101Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.474 34.611 1499.8313 04:57:20.67M 2015-11-03T04:57:34.306Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.475 34.612 1499.8314 04:57:20.87M 2015-11-03T04:57:34.506Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.485 34.621 1499.8420 04:57:21.09M 2015-11-03T04:57:34.706Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.485 34.622 1499.8431 04:57:21.28M 2015-11-03T04:57:34.911Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.485 34.621 1499.8430 04:57:21.48M 2015-11-03T04:57:35.116Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.484 34.621 1499.8413 04:57:21.68M 2015-11-03T04:57:35.316Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.484 34.621 1499.8414 04:57:21.88M 2015-11-03T04:57:35.521Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.476 34.613 1499.8325 04:57:22.10M 2015-11-03T04:57:35.721Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.478 34.614 1499.8353 04:57:22.30M 2015-11-03T04:57:35.926Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.478 34.614 1499.8365 04:57:22.50M 2015-11-03T04:57:36.131Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.479 34.615 1499.8370 04:57:22.70M 2015-11-03T04:57:36.331Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.479 34.615 1499.8376 04:57:22.90M 2015-11-03T04:57:36.536Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.479 34.616 1499.8374 04:57:23.12M 2015-11-03T04:57:36.741Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.479 34.616 1499.8380 04:57:23.32M 2015-11-03T04:57:36.946Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.480 34.618 1499.8337 04:57:23.52M 2015-11-03T04:57:37.146Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.482 34.620 1499.8358 04:57:23.72M 2015-11-03T04:57:37.351Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.482 34.620 1499.8353 04:57:23.91M 2015-11-03T04:57:37.571Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.483 34.621 1499.8369 04:57:24.13M 2015-11-03T04:57:37.756Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.483 34.621 1499.8375 04:57:24.35M 2015-11-03T04:57:37.956Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.484 34.623 1499.8374 04:57:24.53M 2015-11-03T04:57:38.161Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.485 34.623 1499.8381 04:57:24.73M 2015-11-03T04:57:38.366Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.485 34.624 1499.8381 04:57:24.93M 2015-11-03T04:57:38.566Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.486 34.625 1499.8397 04:57:25.15M 2015-11-03T04:57:38.766Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.486 34.624 1499.8407 04:57:25.34M 2015-11-03T04:57:38.971Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.480 34.618 1499.8351 04:57:25.54M 2015-11-03T04:57:39.176Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.481 34.619 1499.8372 04:57:25.74M 2015-11-03T04:57:39.376Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.482 34.619 1499.8384 04:57:25.94M 2015-11-03T04:57:39.581Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.482 34.619 1499.8385 04:57:26.16M 2015-11-03T04:57:39.781Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.485 34.623 1499.8434 04:57:26.36M 2015-11-03T04:57:39.986Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.485 34.622 1499.8438 04:57:26.56M 2015-11-03T04:57:40.192Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.485 34.622 1499.8434 04:57:26.76M 2015-11-03T04:57:40.396Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.484 34.621 1499.8431 04:57:26.96M 2015-11-03T04:57:40.596Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.483 34.619 1499.8424 04:57:27.18M 2015-11-03T04:57:40.801Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.483 34.619 1499.8424 04:57:27.38M 2015-11-03T04:57:41.001Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.483 34.619 1499.8428 04:57:27.58M 2015-11-03T04:57:41.206Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.482 34.619 1499.8428 04:57:27.77M 2015-11-03T04:57:41.411Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.482 34.619 1499.8434 04:57:27.97M 2015-11-03T04:57:41.611Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.483 34.619 1499.8427 04:57:28.19M 2015-11-03T04:57:41.816Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.484 34.621 1499.8442 04:57:28.39M 2015-11-03T04:57:42.036Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.484 34.621 1499.8434 04:57:28.59M 2015-11-03T04:57:42.221Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.484 34.621 1499.8435 04:57:28.81M 2015-11-03T04:57:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.484 34.621 1499.8433 04:57:29.01M 2015-11-03T04:57:42.626Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.484 34.620 1499.8434 04:57:29.21M 2015-11-03T04:57:42.831Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.483 34.620 1499.8438 04:57:29.40M 2015-11-03T04:57:43.032Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.619 1499.8440 04:57:29.60M 2015-11-03T04:57:43.236Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.482 34.618 1499.8440 04:57:29.80M 2015-11-03T04:57:43.441Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.482 34.617 1499.8433 04:57:30.02M 2015-11-03T04:57:43.641Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.482 34.618 1499.8435 04:57:30.22M 2015-11-03T04:57:43.846Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.482 34.618 1499.8438 04:57:30.42M 2015-11-03T04:57:44.046Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.482 34.618 1499.8425 04:57:30.62M 2015-11-03T04:57:44.251Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.481 34.618 1499.8413 04:57:30.82M 2015-11-03T04:57:44.456Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.481 34.617 1499.8403 04:57:31.04M 2015-11-03T04:57:44.656Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.617 1499.8397 04:57:31.24M 2015-11-03T04:57:44.861Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.480 34.617 1499.8400 04:57:31.43M 2015-11-03T04:57:45.066Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.472 34.609 1499.8307 04:57:31.64M 2015-11-03T04:57:45.266Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.474 34.611 1499.8333 04:57:31.83M 2015-11-03T04:57:45.471Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8340 04:57:32.05M 2015-11-03T04:57:45.671Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8341 04:57:32.25M 2015-11-03T04:57:45.876Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8333 04:57:32.45M 2015-11-03T04:57:46.076Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.475 34.613 1499.8328 04:57:32.65M 2015-11-03T04:57:46.281Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.475 34.613 1499.8318 04:57:32.85M 2015-11-03T04:57:46.501Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.475 34.613 1499.8313 04:57:33.07M 2015-11-03T04:57:46.686Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.469 34.607 1499.8247 04:57:33.28M 2015-11-03T04:57:46.891Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.469 34.607 1499.8253 04:57:33.47M 2015-11-03T04:57:47.096Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.470 34.608 1499.8260 04:57:33.67M 2015-11-03T04:57:47.296Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.471 34.609 1499.8275 04:57:33.87M 2015-11-03T04:57:47.501Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.471 34.609 1499.8282 04:57:34.08M 2015-11-03T04:57:47.701Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.472 34.610 1499.8289 04:57:34.28M 2015-11-03T04:57:47.906Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.472 34.610 1499.8293 04:57:34.48M 2015-11-03T04:57:48.106Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.480 34.617 1499.8380 04:57:34.68M 2015-11-03T04:57:48.311Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.481 34.617 1499.8395 04:57:34.88M 2015-11-03T04:57:48.516Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.618 1499.8396 04:57:35.10M 2015-11-03T04:57:48.717Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.480 34.617 1499.8385 04:57:35.30M 2015-11-03T04:57:48.921Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.481 34.617 1499.8387 04:57:35.49M 2015-11-03T04:57:49.121Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.481 34.618 1499.8396 04:57:35.69M 2015-11-03T04:57:49.326Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.481 34.618 1499.8395 04:57:35.89M 2015-11-03T04:57:49.526Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.482 34.618 1499.8407 04:57:36.11M 2015-11-03T04:57:49.736Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.481 34.617 1499.8401 04:57:36.31M 2015-11-03T04:57:49.936Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.480 34.617 1499.8387 04:57:36.51M 2015-11-03T04:57:50.136Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.479 34.616 1499.8378 04:57:36.71M 2015-11-03T04:57:50.341Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.479 34.616 1499.8363 04:57:36.91M 2015-11-03T04:57:50.548Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.478 34.615 1499.8350 04:57:37.13M 2015-11-03T04:57:50.751Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.478 34.615 1499.8347 04:57:37.33M 2015-11-03T04:57:50.967Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.478 34.615 1499.8335 04:57:37.53M 2015-11-03T04:57:51.156Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.477 34.612 1499.8380 04:57:37.74M 2015-11-03T04:57:51.356Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.476 34.611 1499.8384 04:57:37.92M 2015-11-03T04:57:51.561Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.476 34.610 1499.8384 04:57:38.14M 2015-11-03T04:57:51.761Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.476 34.610 1499.8386 04:57:38.34M 2015-11-03T04:57:51.966Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.476 34.610 1499.8401 04:57:38.54M 2015-11-03T04:57:52.167Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.477 34.611 1499.8414 04:57:38.74M 2015-11-03T04:57:52.371Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.477 34.611 1499.8422 04:57:38.94M 2015-11-03T04:57:52.576Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.477 34.611 1499.8424 04:57:39.16M 2015-11-03T04:57:52.777Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.477 34.611 1499.8416 04:57:39.36M 2015-11-03T04:57:52.982Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.476 34.611 1499.8398 04:57:39.55M 2015-11-03T04:57:53.187Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.476 34.611 1499.8387 04:57:39.75M 2015-11-03T04:57:53.387Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.612 1499.8373 04:57:39.95M 2015-11-03T04:57:53.592Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.613 1499.8367 04:57:40.17M 2015-11-03T04:57:53.792Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.472 34.609 1499.8309 04:57:40.37M 2015-11-03T04:57:53.996Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.615 1499.8364 04:57:40.57M 2015-11-03T04:57:54.201Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.480 34.617 1499.8364 04:57:40.77M 2015-11-03T04:57:54.401Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.481 34.618 1499.8383 04:57:40.97M 2015-11-03T04:57:54.620Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.482 34.618 1499.8409 04:57:41.19M 2015-11-03T04:57:54.807Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.614 1499.8370 04:57:41.38M 2015-11-03T04:57:55.012Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8376 04:57:41.58M 2015-11-03T04:57:55.211Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.477 34.612 1499.8379 04:57:41.78M 2015-11-03T04:57:55.432Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.475 34.611 1499.8370 04:57:42.00M 2015-11-03T04:57:55.622Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.475 34.610 1499.8375 04:57:42.22M 2015-11-03T04:57:55.822Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.474 34.609 1499.8375 04:57:42.40M 2015-11-03T04:57:56.027Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.474 34.609 1499.8374 04:57:42.60M 2015-11-03T04:57:56.232Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.473 34.608 1499.8369 04:57:42.80M 2015-11-03T04:57:56.432Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.474 34.609 1499.8369 04:57:43.02M 2015-11-03T04:57:56.637Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.474 34.609 1499.8372 04:57:43.21M 2015-11-03T04:57:56.842Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.474 34.609 1499.8378 04:57:43.42M 2015-11-03T04:57:57.042Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.474 34.609 1499.8391 04:57:43.61M 2015-11-03T04:57:57.254Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.474 34.609 1499.8394 04:57:43.81M 2015-11-03T04:57:57.447Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.474 34.609 1499.8391 04:57:44.03M 2015-11-03T04:57:57.652Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.475 34.609 1499.8394 04:57:44.23M 2015-11-03T04:57:57.857Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.475 34.610 1499.8400 04:57:44.43M 2015-11-03T04:57:58.057Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.475 34.610 1499.8392 04:57:44.63M 2015-11-03T04:57:58.262Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.474 34.609 1499.8387 04:57:44.83M 2015-11-03T04:57:58.462Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.475 34.609 1499.8395 04:57:45.05M 2015-11-03T04:57:58.667Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.474 34.609 1499.8385 04:57:45.24M 2015-11-03T04:57:58.872Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.474 34.609 1499.8378 04:57:45.44M 2015-11-03T04:57:59.072Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.474 34.609 1499.8373 04:57:45.64M 2015-11-03T04:57:59.277Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.473 34.608 1499.8367 04:57:45.84M 2015-11-03T04:57:59.477Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.472 34.607 1499.8353 04:57:46.06M 2015-11-03T04:57:59.682Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.472 34.607 1499.8350 04:57:46.26M 2015-11-03T04:57:59.902Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.471 34.606 1499.8342 04:57:46.46M