2015-11-03T04:54:00.102Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.473 34.612 1499.8260 04:53:46.67M 2015-11-03T04:54:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.474 34.613 1499.8269 04:53:46.86M 2015-11-03T04:54:00.511Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.475 34.614 1499.8290 04:53:47.08M 2015-11-03T04:54:00.716Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.476 34.615 1499.8292 04:53:47.28M 2015-11-03T04:54:00.916Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.478 34.616 1499.8312 04:53:47.48M 2015-11-03T04:54:01.121Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.478 34.616 1499.8319 04:53:47.68M 2015-11-03T04:54:01.327Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.478 34.616 1499.8323 04:53:47.88M 2015-11-03T04:54:01.527Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.478 34.616 1499.8323 04:53:48.10M 2015-11-03T04:54:01.732Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.478 34.615 1499.8325 04:53:48.30M 2015-11-03T04:54:01.932Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.477 34.615 1499.8328 04:53:48.50M 2015-11-03T04:54:02.137Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.477 34.614 1499.8342 04:53:48.70M 2015-11-03T04:54:02.342Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.478 34.614 1499.8359 04:53:48.90M 2015-11-03T04:54:02.542Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.478 34.613 1499.8369 04:53:49.11M 2015-11-03T04:54:02.742Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.477 34.612 1499.8383 04:53:49.31M 2015-11-03T04:54:02.947Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.477 34.612 1499.8384 04:53:49.51M 2015-11-03T04:54:03.167Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.477 34.613 1499.8384 04:53:49.71M 2015-11-03T04:54:03.352Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.478 34.613 1499.8384 04:53:49.93M 2015-11-03T04:54:03.557Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.477 34.612 1499.8375 04:53:50.13M 2015-11-03T04:54:03.762Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.612 1499.8373 04:53:50.33M 2015-11-03T04:54:03.967Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8375 04:53:50.53M 2015-11-03T04:54:04.167Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.613 1499.8364 04:53:50.73M 2015-11-03T04:54:04.372Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.614 1499.8365 04:53:50.92M 2015-11-03T04:54:04.572Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.477 34.613 1499.8364 04:53:51.14M 2015-11-03T04:54:04.777Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.477 34.613 1499.8368 04:53:51.34M 2015-11-03T04:54:04.982Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8368 04:53:51.54M 2015-11-03T04:54:05.182Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.613 1499.8358 04:53:51.74M 2015-11-03T04:54:05.382Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.477 34.613 1499.8348 04:53:51.94M 2015-11-03T04:54:05.587Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.476 34.612 1499.8350 04:53:52.16M 2015-11-03T04:54:05.792Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.613 1499.8354 04:53:52.36M 2015-11-03T04:54:05.992Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8361 04:53:52.56M 2015-11-03T04:54:06.197Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8352 04:53:52.75M 2015-11-03T04:54:06.402Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.475 34.611 1499.8347 04:53:52.96M 2015-11-03T04:54:06.602Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8375 04:53:53.18M 2015-11-03T04:54:06.807Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.613 1499.8381 04:53:53.37M 2015-11-03T04:54:07.007Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8380 04:53:53.57M 2015-11-03T04:54:07.212Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.477 34.613 1499.8379 04:53:53.77M 2015-11-03T04:54:07.417Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8374 04:53:53.97M 2015-11-03T04:54:07.632Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.612 1499.8374 04:53:54.19M 2015-11-03T04:54:07.822Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8381 04:53:54.40M 2015-11-03T04:54:08.022Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.612 1499.8389 04:53:54.59M 2015-11-03T04:54:08.227Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.476 34.611 1499.8387 04:53:54.79M 2015-11-03T04:54:08.427Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.476 34.611 1499.8383 04:53:55.01M 2015-11-03T04:54:08.633Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8369 04:53:55.20M 2015-11-03T04:54:08.837Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.474 34.610 1499.8356 04:53:55.40M 2015-11-03T04:54:09.037Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.474 34.610 1499.8346 04:53:55.60M 2015-11-03T04:54:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.474 34.610 1499.8346 04:53:55.80M 2015-11-03T04:54:09.442Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.473 34.609 1499.8347 04:53:56.02M 2015-11-03T04:54:09.647Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.473 34.609 1499.8346 04:53:56.22M 2015-11-03T04:54:09.852Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.473 34.609 1499.8351 04:53:56.42M 2015-11-03T04:54:10.057Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.474 34.610 1499.8372 04:53:56.62M 2015-11-03T04:54:10.257Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.475 34.611 1499.8370 04:53:56.82M 2015-11-03T04:54:10.457Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8374 04:53:57.04M 2015-11-03T04:54:10.667Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.612 1499.8385 04:53:57.23M 2015-11-03T04:54:10.867Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8387 04:53:57.43M 2015-11-03T04:54:11.067Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8392 04:53:57.63M 2015-11-03T04:54:11.273Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.614 1499.8395 04:53:57.83M 2015-11-03T04:54:11.473Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.614 1499.8397 04:53:58.05M 2015-11-03T04:54:11.677Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.479 34.614 1499.8408 04:53:58.25M 2015-11-03T04:54:11.882Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.479 34.614 1499.8423 04:53:58.45M 2015-11-03T04:54:12.102Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.480 34.615 1499.8435 04:53:58.65M 2015-11-03T04:54:12.287Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.481 34.615 1499.8435 04:53:58.86M 2015-11-03T04:54:12.492Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.482 34.616 1499.8444 04:53:59.07M 2015-11-03T04:54:12.692Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.483 34.617 1499.8455 04:53:59.26M 2015-11-03T04:54:12.897Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.484 34.618 1499.8468 04:53:59.46M 2015-11-03T04:54:13.102Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.485 34.619 1499.8464 04:53:59.66M 2015-11-03T04:54:13.297Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.485 34.620 1499.8468 04:53:59.86M 2015-11-03T04:54:13.502Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.486 34.620 1499.8472 04:54:00.08M 2015-11-03T04:54:13.707Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.486 34.621 1499.8462 04:54:00.28M 2015-11-03T04:54:13.912Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.486 34.621 1499.8464 04:54:00.48M 2015-11-03T04:54:14.112Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.486 34.621 1499.8467 04:54:00.68M 2015-11-03T04:54:14.317Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.486 34.621 1499.8466 04:54:00.87M 2015-11-03T04:54:14.522Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.487 34.622 1499.8467 04:54:01.09M 2015-11-03T04:54:14.722Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.487 34.622 1499.8462 04:54:01.29M 2015-11-03T04:54:14.927Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.487 34.623 1499.8459 04:54:01.49M 2015-11-03T04:54:15.127Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.487 34.623 1499.8457 04:54:01.69M 2015-11-03T04:54:15.332Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.487 34.623 1499.8453 04:54:01.89M 2015-11-03T04:54:15.532Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.487 34.623 1499.8440 04:54:02.11M 2015-11-03T04:54:15.737Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.486 34.623 1499.8438 04:54:02.31M 2015-11-03T04:54:15.942Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.486 34.623 1499.8431 04:54:02.51M 2015-11-03T04:54:16.142Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.485 34.622 1499.8425 04:54:02.71M 2015-11-03T04:54:16.347Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.485 34.622 1499.8423 04:54:02.90M 2015-11-03T04:54:16.567Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.485 34.622 1499.8420 04:54:03.12M 2015-11-03T04:54:16.752Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.484 34.621 1499.8424 04:54:03.34M 2015-11-03T04:54:16.957Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.484 34.621 1499.8422 04:54:03.52M 2015-11-03T04:54:17.162Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.484 34.621 1499.8417 04:54:03.72M 2015-11-03T04:54:17.362Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.484 34.621 1499.8424 04:54:03.92M 2015-11-03T04:54:17.567Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.484 34.620 1499.8425 04:54:04.14M 2015-11-03T04:54:17.767Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.483 34.620 1499.8424 04:54:04.34M 2015-11-03T04:54:17.972Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.483 34.620 1499.8423 04:54:04.54M 2015-11-03T04:54:18.177Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.482 34.619 1499.8424 04:54:04.74M 2015-11-03T04:54:18.377Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.482 34.618 1499.8414 04:54:04.94M 2015-11-03T04:54:18.582Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.481 34.618 1499.8416 04:54:05.15M 2015-11-03T04:54:18.787Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.481 34.617 1499.8417 04:54:05.35M 2015-11-03T04:54:18.987Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.480 34.616 1499.8401 04:54:05.55M 2015-11-03T04:54:19.192Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.479 34.615 1499.8397 04:54:05.75M 2015-11-03T04:54:19.392Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8391 04:54:05.95M 2015-11-03T04:54:19.592Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.478 34.614 1499.8390 04:54:06.17M 2015-11-03T04:54:19.798Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.478 34.614 1499.8394 04:54:06.36M 2015-11-03T04:54:20.002Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8395 04:54:06.56M 2015-11-03T04:54:20.207Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8394 04:54:06.77M 2015-11-03T04:54:20.407Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.615 1499.8389 04:54:06.97M 2015-11-03T04:54:20.612Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.615 1499.8380 04:54:07.18M 2015-11-03T04:54:20.817Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8385 04:54:07.38M 2015-11-03T04:54:21.033Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8381 04:54:07.58M 2015-11-03T04:54:21.222Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.479 34.615 1499.8385 04:54:07.80M 2015-11-03T04:54:21.422Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8378 04:54:08.00M 2015-11-03T04:54:21.627Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8374 04:54:08.20M 2015-11-03T04:54:21.827Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.612 1499.8345 04:54:08.40M 2015-11-03T04:54:22.032Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.611 1499.8341 04:54:08.60M 2015-11-03T04:54:22.237Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.611 1499.8336 04:54:08.79M 2015-11-03T04:54:22.442Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.474 34.611 1499.8328 04:54:09.02M 2015-11-03T04:54:22.643Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.473 34.610 1499.8312 04:54:09.22M 2015-11-03T04:54:22.847Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.472 34.610 1499.8306 04:54:09.41M 2015-11-03T04:54:23.047Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.476 34.614 1499.8340 04:54:09.61M 2015-11-03T04:54:23.252Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8336 04:54:09.81M 2015-11-03T04:54:23.453Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.477 34.613 1499.8351 04:54:10.03M 2015-11-03T04:54:23.658Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.614 1499.8362 04:54:10.23M 2015-11-03T04:54:23.858Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.478 34.611 1499.8458 04:54:10.43M 2015-11-03T04:54:24.067Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.479 34.612 1499.8490 04:54:10.63M 2015-11-03T04:54:24.267Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.477 34.611 1499.8436 04:54:10.83M 2015-11-03T04:54:24.468Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8423 04:54:11.05M 2015-11-03T04:54:24.668Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.478 34.612 1499.8413 04:54:11.24M 2015-11-03T04:54:24.874Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8405 04:54:11.44M 2015-11-03T04:54:25.078Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.478 34.611 1499.8446 04:54:11.64M 2015-11-03T04:54:25.283Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.472 34.605 1499.8390 04:54:11.84M 2015-11-03T04:54:25.503Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.472 34.606 1499.8358 04:54:12.06M 2015-11-03T04:54:25.683Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.472 34.607 1499.8339 04:54:12.27M 2015-11-03T04:54:25.893Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.472 34.607 1499.8325 04:54:12.46M 2015-11-03T04:54:26.093Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.471 34.606 1499.8306 04:54:12.66M 2015-11-03T04:54:26.293Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.476 34.612 1499.8358 04:54:12.86M 2015-11-03T04:54:26.498Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.477 34.613 1499.8357 04:54:13.07M 2015-11-03T04:54:26.703Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.478 34.614 1499.8365 04:54:13.27M 2015-11-03T04:54:26.903Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.479 34.616 1499.8369 04:54:13.47M 2015-11-03T04:54:27.108Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.480 34.616 1499.8374 04:54:13.67M 2015-11-03T04:54:27.313Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.481 34.617 1499.8383 04:54:13.87M 2015-11-03T04:54:27.513Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.482 34.618 1499.8394 04:54:14.09M 2015-11-03T04:54:27.718Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.484 34.620 1499.8411 04:54:14.29M 2015-11-03T04:54:27.923Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.484 34.619 1499.8456 04:54:14.49M 2015-11-03T04:54:28.123Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.484 34.619 1499.8452 04:54:14.69M 2015-11-03T04:54:28.328Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.484 34.619 1499.8448 04:54:14.88M 2015-11-03T04:54:28.533Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.484 34.619 1499.8450 04:54:15.10M 2015-11-03T04:54:28.733Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.484 34.619 1499.8453 04:54:15.30M 2015-11-03T04:54:28.940Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.478 34.613 1499.8389 04:54:15.50M 2015-11-03T04:54:29.138Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.477 34.612 1499.8379 04:54:15.70M 2015-11-03T04:54:29.343Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.476 34.611 1499.8372 04:54:15.90M 2015-11-03T04:54:29.543Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.475 34.610 1499.8361 04:54:16.12M 2015-11-03T04:54:29.743Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.475 34.610 1499.8363 04:54:16.32M 2015-11-03T04:54:29.974Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.475 34.610 1499.8359 04:54:16.51M 2015-11-03T04:54:30.153Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.481 34.616 1499.8435 04:54:16.73M 2015-11-03T04:54:30.358Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.480 34.615 1499.8420 04:54:16.91M 2015-11-03T04:54:30.558Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.614 1499.8407 04:54:17.13M 2015-11-03T04:54:30.763Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.614 1499.8402 04:54:17.33M 2015-11-03T04:54:30.968Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.472 34.608 1499.8325 04:54:17.53M 2015-11-03T04:54:31.168Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.472 34.608 1499.8315 04:54:17.73M 2015-11-03T04:54:31.373Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.471 34.607 1499.8319 04:54:17.93M 2015-11-03T04:54:31.573Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.474 34.610 1499.8342 04:54:18.15M 2015-11-03T04:54:31.778Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.475 34.611 1499.8356 04:54:18.34M 2015-11-03T04:54:31.983Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.612 1499.8369 04:54:18.55M 2015-11-03T04:54:32.183Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8383 04:54:18.75M 2015-11-03T04:54:32.383Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.479 34.615 1499.8398 04:54:18.94M 2015-11-03T04:54:32.588Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.480 34.616 1499.8414 04:54:19.16M 2015-11-03T04:54:32.793Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.484 34.620 1499.8447 04:54:19.36M 2015-11-03T04:54:32.993Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.484 34.620 1499.8438 04:54:19.56M 2015-11-03T04:54:33.198Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.484 34.621 1499.8433 04:54:19.76M 2015-11-03T04:54:33.403Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.486 34.623 1499.8452 04:54:19.96M 2015-11-03T04:54:33.603Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.482 34.619 1499.8398 04:54:20.18M 2015-11-03T04:54:33.808Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.617 1499.8380 04:54:20.38M 2015-11-03T04:54:34.013Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.479 34.616 1499.8367 04:54:20.58M 2015-11-03T04:54:34.213Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.481 34.618 1499.8395 04:54:20.78M 2015-11-03T04:54:34.434Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.482 34.619 1499.8397 04:54:20.97M 2015-11-03T04:54:34.618Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.483 34.620 1499.8400 04:54:21.21M 2015-11-03T04:54:34.823Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.484 34.621 1499.8406 04:54:21.39M 2015-11-03T04:54:35.023Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.479 34.616 1499.8348 04:54:21.59M 2015-11-03T04:54:35.228Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.477 34.614 1499.8333 04:54:21.79M 2015-11-03T04:54:35.433Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.476 34.613 1499.8313 04:54:22.01M 2015-11-03T04:54:35.633Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.475 34.613 1499.8309 04:54:22.21M 2015-11-03T04:54:35.838Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.476 34.613 1499.8315 04:54:22.41M 2015-11-03T04:54:36.043Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.476 34.613 1499.8330 04:54:22.61M 2015-11-03T04:54:36.243Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.485 34.622 1499.8431 04:54:22.81M 2015-11-03T04:54:36.448Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.484 34.621 1499.8418 04:54:23.02M 2015-11-03T04:54:36.648Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.484 34.620 1499.8418 04:54:23.22M 2015-11-03T04:54:36.853Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.483 34.620 1499.8409 04:54:23.42M 2015-11-03T04:54:37.058Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.483 34.619 1499.8403 04:54:23.62M 2015-11-03T04:54:37.260Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.483 34.619 1499.8406 04:54:23.82M 2015-11-03T04:54:37.463Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.480 34.617 1499.8364 04:54:24.04M 2015-11-03T04:54:37.668Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.480 34.617 1499.8362 04:54:24.24M 2015-11-03T04:54:37.868Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.480 34.617 1499.8364 04:54:24.44M 2015-11-03T04:54:38.075Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.480 34.617 1499.8356 04:54:24.64M 2015-11-03T04:54:38.277Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.469 34.607 1499.8239 04:54:24.83M 2015-11-03T04:54:38.497Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.468 34.606 1499.8223 04:54:25.05M 2015-11-03T04:54:38.683Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.467 34.605 1499.8217 04:54:25.25M 2015-11-03T04:54:38.898Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.468 34.606 1499.8226 04:54:25.45M 2015-11-03T04:54:39.088Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.468 34.606 1499.8226 04:54:25.67M 2015-11-03T04:54:39.288Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.469 34.607 1499.8230 04:54:25.85M 2015-11-03T04:54:39.493Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.469 34.607 1499.8243 04:54:26.07M 2015-11-03T04:54:39.698Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.470 34.608 1499.8257 04:54:26.27M 2015-11-03T04:54:39.898Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.471 34.609 1499.8259 04:54:26.47M 2015-11-03T04:54:40.103Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.477 34.615 1499.8320 04:54:26.67M 2015-11-03T04:54:40.308Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.477 34.615 1499.8328 04:54:26.86M 2015-11-03T04:54:40.508Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.478 34.616 1499.8353 04:54:27.08M 2015-11-03T04:54:40.708Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.480 34.617 1499.8375 04:54:27.28M 2015-11-03T04:54:40.913Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.481 34.618 1499.8385 04:54:27.48M 2015-11-03T04:54:41.118Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.482 34.619 1499.8401 04:54:27.68M 2015-11-03T04:54:41.318Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.483 34.619 1499.8413 04:54:27.88M 2015-11-03T04:54:41.523Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.481 34.617 1499.8401 04:54:28.10M 2015-11-03T04:54:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.481 34.618 1499.8402 04:54:28.30M 2015-11-03T04:54:41.933Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.617 1499.8401 04:54:28.50M 2015-11-03T04:54:42.133Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.617 1499.8401 04:54:28.70M 2015-11-03T04:54:42.338Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.617 1499.8406 04:54:28.89M 2015-11-03T04:54:42.538Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.617 1499.8409 04:54:29.11M 2015-11-03T04:54:42.743Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.480 34.616 1499.8406 04:54:29.31M 2015-11-03T04:54:42.944Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.615 1499.8407 04:54:29.51M 2015-11-03T04:54:43.144Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.480 34.615 1499.8423 04:54:29.71M 2015-11-03T04:54:43.368Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.480 34.615 1499.8429 04:54:29.91M 2015-11-03T04:54:43.553Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.475 34.610 1499.8368 04:54:30.14M 2015-11-03T04:54:43.758Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.476 34.611 1499.8381 04:54:30.33M 2015-11-03T04:54:43.958Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.477 34.613 1499.8394 04:54:30.53M 2015-11-03T04:54:44.158Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.479 34.614 1499.8411 04:54:30.73M 2015-11-03T04:54:44.368Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.480 34.615 1499.8414 04:54:30.92M 2015-11-03T04:54:44.568Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.481 34.616 1499.8418 04:54:31.14M 2015-11-03T04:54:44.773Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.481 34.616 1499.8418 04:54:31.34M 2015-11-03T04:54:44.973Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.480 34.616 1499.8412 04:54:31.54M 2015-11-03T04:54:45.188Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.480 34.616 1499.8405 04:54:31.74M 2015-11-03T04:54:45.378Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.480 34.615 1499.8405 04:54:31.94M 2015-11-03T04:54:45.585Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.615 1499.8407 04:54:32.16M 2015-11-03T04:54:45.783Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.479 34.615 1499.8398 04:54:32.36M 2015-11-03T04:54:45.988Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.479 34.615 1499.8387 04:54:32.55M 2015-11-03T04:54:46.193Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.614 1499.8376 04:54:32.75M 2015-11-03T04:54:46.399Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.615 1499.8368 04:54:32.95M 2015-11-03T04:54:46.598Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.615 1499.8361 04:54:33.17M 2015-11-03T04:54:46.804Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.615 1499.8356 04:54:33.37M 2015-11-03T04:54:47.008Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.615 1499.8362 04:54:33.57M 2015-11-03T04:54:47.208Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.614 1499.8368 04:54:33.77M 2015-11-03T04:54:47.413Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8373 04:54:33.97M 2015-11-03T04:54:47.614Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.477 34.613 1499.8375 04:54:34.19M 2015-11-03T04:54:47.834Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.612 1499.8369 04:54:34.39M 2015-11-03T04:54:48.024Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8369 04:54:34.60M 2015-11-03T04:54:48.224Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.477 34.613 1499.8358 04:54:34.79M 2015-11-03T04:54:48.429Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.477 34.613 1499.8353 04:54:35.00M 2015-11-03T04:54:48.629Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.472 34.609 1499.8303 04:54:35.20M 2015-11-03T04:54:48.834Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.473 34.610 1499.8317 04:54:35.40M 2015-11-03T04:54:49.034Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.610 1499.8320 04:54:35.60M 2015-11-03T04:54:49.239Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.473 34.609 1499.8326 04:54:35.80M 2015-11-03T04:54:49.444Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.472 34.608 1499.8319 04:54:36.02M 2015-11-03T04:54:49.644Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.471 34.607 1499.8304 04:54:36.22M 2015-11-03T04:54:49.849Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.611 1499.8362 04:54:36.42M 2015-11-03T04:54:50.049Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.612 1499.8378 04:54:36.62M 2015-11-03T04:54:50.254Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.613 1499.8379 04:54:36.81M 2015-11-03T04:54:50.459Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.477 34.614 1499.8363 04:54:37.03M 2015-11-03T04:54:50.659Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.477 34.614 1499.8351 04:54:37.23M 2015-11-03T04:54:50.859Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.477 34.614 1499.8347 04:54:37.43M 2015-11-03T04:54:51.064Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.477 34.614 1499.8348 04:54:37.63M 2015-11-03T04:54:51.269Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.478 34.615 1499.8365 04:54:37.83M 2015-11-03T04:54:51.474Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8372 04:54:38.05M 2015-11-03T04:54:51.674Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8370 04:54:38.25M 2015-11-03T04:54:51.879Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.614 1499.8367 04:54:38.44M 2015-11-03T04:54:52.084Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.478 34.614 1499.8358 04:54:38.64M 2015-11-03T04:54:52.299Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.614 1499.8362 04:54:38.85M 2015-11-03T04:54:52.489Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.614 1499.8356 04:54:39.08M 2015-11-03T04:54:52.705Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.477 34.614 1499.8357 04:54:39.26M 2015-11-03T04:54:52.894Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.478 34.615 1499.8359 04:54:39.46M 2015-11-03T04:54:53.099Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8369 04:54:39.66M 2015-11-03T04:54:53.299Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.615 1499.8373 04:54:39.86M 2015-11-03T04:54:53.504Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.615 1499.8384 04:54:40.08M 2015-11-03T04:54:53.704Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8394 04:54:40.28M 2015-11-03T04:54:53.909Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.616 1499.8392 04:54:40.48M 2015-11-03T04:54:54.114Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.616 1499.8398 04:54:40.67M 2015-11-03T04:54:54.314Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.616 1499.8398 04:54:40.87M 2015-11-03T04:54:54.519Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.480 34.616 1499.8398 04:54:41.09M 2015-11-03T04:54:54.724Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.616 1499.8396 04:54:41.29M 2015-11-03T04:54:54.924Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.480 34.617 1499.8401 04:54:41.49M 2015-11-03T04:54:55.124Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8340 04:54:41.69M 2015-11-03T04:54:55.347Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8340 04:54:41.89M 2015-11-03T04:54:55.534Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.476 34.613 1499.8342 04:54:42.11M 2015-11-03T04:54:55.739Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.476 34.613 1499.8337 04:54:42.31M 2015-11-03T04:54:55.939Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.475 34.612 1499.8336 04:54:42.51M 2015-11-03T04:54:56.139Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.475 34.613 1499.8340 04:54:42.70M 2015-11-03T04:54:56.349Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.476 34.613 1499.8348 04:54:42.90M 2015-11-03T04:54:56.550Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.616 1499.8372 04:54:43.12M 2015-11-03T04:54:56.769Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.615 1499.8373 04:54:43.32M 2015-11-03T04:54:56.954Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8370 04:54:43.54M 2015-11-03T04:54:57.159Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.477 34.614 1499.8364 04:54:43.72M 2015-11-03T04:54:57.359Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.615 1499.8372 04:54:43.92M 2015-11-03T04:54:57.559Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.479 34.615 1499.8387 04:54:44.14M 2015-11-03T04:54:57.764Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8354 04:54:44.33M 2015-11-03T04:54:57.969Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.476 34.614 1499.8322 04:54:44.54M 2015-11-03T04:54:58.174Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.484 34.622 1499.8398 04:54:44.74M 2015-11-03T04:54:58.374Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.485 34.623 1499.8397 04:54:44.93M 2015-11-03T04:54:58.579Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.486 34.625 1499.8398 04:54:45.15M 2015-11-03T04:54:58.779Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.487 34.625 1499.8412 04:54:45.35M 2015-11-03T04:54:58.984Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.488 34.626 1499.8433 04:54:45.55M 2015-11-03T04:54:59.184Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.490 34.628 1499.8442 04:54:45.75M 2015-11-03T04:54:59.389Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.491 34.629 1499.8453 04:54:45.95M 2015-11-03T04:54:59.594Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.484 34.623 1499.8383 04:54:46.17M 2015-11-03T04:54:59.799Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.483 34.622 1499.8373 04:54:46.37M 2015-11-03T04:54:59.999Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.482 34.620 1499.8354 04:54:46.57M