2015-11-03T04:52:00.111Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.477 34.615 1499.8331 04:51:46.67M 2015-11-03T04:52:00.316Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.477 34.614 1499.8329 04:51:46.87M 2015-11-03T04:52:00.521Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.477 34.614 1499.8330 04:51:47.09M 2015-11-03T04:52:00.730Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.477 34.613 1499.8336 04:51:47.29M 2015-11-03T04:52:00.926Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.477 34.614 1499.8358 04:51:47.49M 2015-11-03T04:52:01.126Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.478 34.614 1499.8373 04:51:47.69M 2015-11-03T04:52:01.331Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.479 34.615 1499.8370 04:51:47.88M 2015-11-03T04:52:01.536Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8372 04:51:48.11M 2015-11-03T04:52:01.736Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8363 04:51:48.30M 2015-11-03T04:52:01.986Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8370 04:51:48.50M 2015-11-03T04:52:02.146Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.480 34.616 1499.8386 04:51:48.75M 2015-11-03T04:52:02.346Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.484 34.620 1499.8435 04:51:48.90M 2015-11-03T04:52:02.567Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.483 34.620 1499.8425 04:51:49.12M 2015-11-03T04:52:02.756Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.482 34.619 1499.8418 04:51:49.34M 2015-11-03T04:52:02.956Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.481 34.618 1499.8408 04:51:49.52M 2015-11-03T04:52:03.162Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.481 34.618 1499.8406 04:51:49.72M 2015-11-03T04:52:03.361Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.481 34.618 1499.8396 04:51:49.92M 2015-11-03T04:52:03.566Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.480 34.617 1499.8387 04:51:50.13M 2015-11-03T04:52:03.772Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.479 34.616 1499.8373 04:51:50.33M 2015-11-03T04:52:03.972Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.479 34.616 1499.8363 04:51:50.53M 2015-11-03T04:52:04.176Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.478 34.616 1499.8352 04:51:50.73M 2015-11-03T04:52:04.376Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8417 04:51:50.93M 2015-11-03T04:52:04.582Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.477 34.612 1499.8422 04:51:51.15M 2015-11-03T04:52:04.781Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.477 34.611 1499.8416 04:51:51.35M 2015-11-03T04:52:04.986Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.477 34.611 1499.8412 04:51:51.55M 2015-11-03T04:52:05.192Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.476 34.611 1499.8412 04:51:51.75M 2015-11-03T04:52:05.392Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.476 34.611 1499.8395 04:51:51.95M 2015-11-03T04:52:05.597Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.475 34.610 1499.8389 04:51:52.16M 2015-11-03T04:52:05.797Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.475 34.610 1499.8383 04:51:52.36M 2015-11-03T04:52:06.002Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.476 34.611 1499.8379 04:51:52.56M 2015-11-03T04:52:06.207Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.611 1499.8369 04:51:52.76M 2015-11-03T04:52:06.412Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8369 04:51:52.96M 2015-11-03T04:52:06.612Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.476 34.612 1499.8348 04:51:53.18M 2015-11-03T04:52:06.817Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.476 34.612 1499.8337 04:51:53.38M 2015-11-03T04:52:07.082Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.475 34.612 1499.8326 04:51:53.58M 2015-11-03T04:52:07.227Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.476 34.613 1499.8319 04:51:53.84M 2015-11-03T04:52:07.422Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.476 34.613 1499.8313 04:51:53.97M 2015-11-03T04:52:07.627Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.476 34.614 1499.8307 04:51:54.19M 2015-11-03T04:52:07.827Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.476 34.614 1499.8311 04:51:54.39M 2015-11-03T04:52:08.032Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.477 34.614 1499.8313 04:51:54.59M 2015-11-03T04:52:08.232Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.477 34.614 1499.8318 04:51:54.79M 2015-11-03T04:52:08.437Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.477 34.614 1499.8328 04:51:55.01M 2015-11-03T04:52:08.642Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.477 34.615 1499.8331 04:51:55.21M 2015-11-03T04:52:08.847Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.478 34.615 1499.8339 04:51:55.41M 2015-11-03T04:52:09.047Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.478 34.614 1499.8389 04:51:55.61M 2015-11-03T04:52:09.252Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.479 34.614 1499.8397 04:51:55.81M 2015-11-03T04:52:09.452Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.479 34.614 1499.8405 04:51:56.02M 2015-11-03T04:52:09.657Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.479 34.614 1499.8417 04:51:56.22M 2015-11-03T04:52:09.862Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.479 34.614 1499.8418 04:51:56.42M 2015-11-03T04:52:10.062Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.479 34.613 1499.8418 04:51:56.62M 2015-11-03T04:52:10.262Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.478 34.613 1499.8412 04:51:56.82M 2015-11-03T04:52:10.467Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.478 34.612 1499.8418 04:51:57.04M 2015-11-03T04:52:10.672Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.478 34.613 1499.8418 04:51:57.24M 2015-11-03T04:52:10.877Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.478 34.612 1499.8407 04:51:57.44M 2015-11-03T04:52:11.077Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.477 34.612 1499.8395 04:51:57.64M 2015-11-03T04:52:11.282Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.477 34.612 1499.8396 04:51:57.83M 2015-11-03T04:52:11.502Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.477 34.612 1499.8406 04:51:58.05M 2015-11-03T04:52:11.687Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.478 34.612 1499.8398 04:51:58.27M 2015-11-03T04:52:11.887Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.477 34.612 1499.8387 04:51:58.45M 2015-11-03T04:52:12.142Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.613 1499.8381 04:51:58.65M 2015-11-03T04:52:12.297Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.613 1499.8374 04:51:58.90M 2015-11-03T04:52:12.502Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.478 34.614 1499.8372 04:51:59.07M 2015-11-03T04:52:12.702Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.475 34.611 1499.8342 04:51:59.27M 2015-11-03T04:52:12.907Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.475 34.611 1499.8339 04:51:59.47M 2015-11-03T04:52:13.107Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.476 34.612 1499.8351 04:51:59.67M 2015-11-03T04:52:13.312Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.477 34.613 1499.8367 04:51:59.86M 2015-11-03T04:52:13.512Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.479 34.615 1499.8392 04:52:00.09M 2015-11-03T04:52:13.717Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.480 34.616 1499.8394 04:52:00.28M 2015-11-03T04:52:13.922Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.475 34.612 1499.8344 04:52:00.48M 2015-11-03T04:52:14.122Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.611 1499.8337 04:52:00.68M 2015-11-03T04:52:14.322Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.610 1499.8331 04:52:00.88M 2015-11-03T04:52:14.532Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.610 1499.8329 04:52:01.10M 2015-11-03T04:52:14.732Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.611 1499.8333 04:52:01.30M 2015-11-03T04:52:14.937Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.474 34.610 1499.8335 04:52:01.50M 2015-11-03T04:52:15.137Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.474 34.610 1499.8330 04:52:01.70M 2015-11-03T04:52:15.342Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.473 34.609 1499.8323 04:52:01.89M 2015-11-03T04:52:15.547Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.473 34.609 1499.8317 04:52:02.11M 2015-11-03T04:52:15.747Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.473 34.609 1499.8322 04:52:02.31M 2015-11-03T04:52:15.967Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.610 1499.8325 04:52:02.51M 2015-11-03T04:52:16.153Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.474 34.611 1499.8319 04:52:02.72M 2015-11-03T04:52:16.357Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.474 34.611 1499.8326 04:52:02.91M 2015-11-03T04:52:16.557Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.475 34.612 1499.8322 04:52:03.13M 2015-11-03T04:52:16.762Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.475 34.612 1499.8325 04:52:03.33M 2015-11-03T04:52:16.967Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.475 34.612 1499.8324 04:52:03.53M 2015-11-03T04:52:17.217Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.476 34.613 1499.8330 04:52:03.73M 2015-11-03T04:52:17.372Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8331 04:52:03.97M 2015-11-03T04:52:17.572Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8335 04:52:04.14M 2015-11-03T04:52:17.777Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.476 34.613 1499.8340 04:52:04.34M 2015-11-03T04:52:17.982Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.476 34.613 1499.8350 04:52:04.54M 2015-11-03T04:52:18.187Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.477 34.613 1499.8352 04:52:04.74M 2015-11-03T04:52:18.387Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.477 34.614 1499.8353 04:52:04.94M 2015-11-03T04:52:18.592Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.477 34.614 1499.8362 04:52:05.16M 2015-11-03T04:52:18.792Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.478 34.614 1499.8365 04:52:05.36M 2015-11-03T04:52:18.997Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.614 1499.8367 04:52:05.56M 2015-11-03T04:52:19.197Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8370 04:52:05.76M 2015-11-03T04:52:19.402Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.614 1499.8375 04:52:05.95M 2015-11-03T04:52:19.602Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.478 34.614 1499.8374 04:52:06.17M 2015-11-03T04:52:19.807Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.478 34.615 1499.8369 04:52:06.37M 2015-11-03T04:52:20.012Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.615 1499.8362 04:52:06.57M 2015-11-03T04:52:20.212Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.615 1499.8364 04:52:06.77M 2015-11-03T04:52:20.432Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.615 1499.8365 04:52:06.97M 2015-11-03T04:52:20.617Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.615 1499.8350 04:52:07.20M 2015-11-03T04:52:20.822Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.481 34.618 1499.8383 04:52:07.38M 2015-11-03T04:52:21.027Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.481 34.618 1499.8368 04:52:07.59M 2015-11-03T04:52:21.227Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.481 34.618 1499.8368 04:52:07.78M 2015-11-03T04:52:21.432Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.481 34.618 1499.8374 04:52:08.00M 2015-11-03T04:52:21.632Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.481 34.619 1499.8368 04:52:08.20M 2015-11-03T04:52:21.837Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.482 34.619 1499.8364 04:52:08.40M 2015-11-03T04:52:22.042Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.482 34.620 1499.8367 04:52:08.60M 2015-11-03T04:52:22.292Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.483 34.620 1499.8380 04:52:08.80M 2015-11-03T04:52:22.447Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.482 34.620 1499.8370 04:52:09.06M 2015-11-03T04:52:22.652Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.482 34.620 1499.8368 04:52:09.22M 2015-11-03T04:52:22.852Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.482 34.619 1499.8365 04:52:09.42M 2015-11-03T04:52:23.057Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.481 34.619 1499.8365 04:52:09.61M 2015-11-03T04:52:23.257Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.481 34.618 1499.8373 04:52:09.81M 2015-11-03T04:52:23.462Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.481 34.618 1499.8375 04:52:10.03M 2015-11-03T04:52:23.667Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.480 34.617 1499.8380 04:52:10.23M 2015-11-03T04:52:23.867Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.480 34.617 1499.8381 04:52:10.43M 2015-11-03T04:52:24.072Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.480 34.617 1499.8386 04:52:10.63M 2015-11-03T04:52:24.277Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.481 34.618 1499.8391 04:52:10.83M 2015-11-03T04:52:24.477Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.481 34.618 1499.8398 04:52:11.05M 2015-11-03T04:52:24.677Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.481 34.617 1499.8409 04:52:11.25M 2015-11-03T04:52:24.898Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.617 1499.8403 04:52:11.44M 2015-11-03T04:52:25.087Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8406 04:52:11.66M 2015-11-03T04:52:25.292Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.480 34.616 1499.8408 04:52:11.84M 2015-11-03T04:52:25.492Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.616 1499.8411 04:52:12.06M 2015-11-03T04:52:25.697Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.615 1499.8408 04:52:12.26M 2015-11-03T04:52:25.902Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.472 34.608 1499.8340 04:52:12.46M 2015-11-03T04:52:26.102Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8319 04:52:12.66M 2015-11-03T04:52:26.308Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.471 34.607 1499.8309 04:52:12.86M 2015-11-03T04:52:26.507Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.472 34.607 1499.8319 04:52:13.08M 2015-11-03T04:52:26.713Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.472 34.607 1499.8315 04:52:13.28M 2015-11-03T04:52:26.913Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.472 34.608 1499.8317 04:52:13.48M 2015-11-03T04:52:27.118Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.471 34.607 1499.8312 04:52:13.67M 2015-11-03T04:52:27.368Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.471 34.607 1499.8319 04:52:13.87M 2015-11-03T04:52:27.527Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8319 04:52:14.14M 2015-11-03T04:52:27.728Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.471 34.607 1499.8323 04:52:14.29M 2015-11-03T04:52:27.928Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8320 04:52:14.49M 2015-11-03T04:52:28.133Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.472 34.608 1499.8323 04:52:14.69M 2015-11-03T04:52:28.338Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.472 34.608 1499.8324 04:52:14.89M 2015-11-03T04:52:28.538Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.472 34.608 1499.8336 04:52:15.11M 2015-11-03T04:52:28.743Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.473 34.608 1499.8347 04:52:15.31M 2015-11-03T04:52:28.948Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.473 34.609 1499.8353 04:52:15.51M 2015-11-03T04:52:29.148Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.473 34.608 1499.8353 04:52:15.71M 2015-11-03T04:52:29.368Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.473 34.608 1499.8352 04:52:15.90M 2015-11-03T04:52:29.554Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.474 34.609 1499.8356 04:52:16.14M 2015-11-03T04:52:29.753Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.474 34.609 1499.8347 04:52:16.32M 2015-11-03T04:52:29.963Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.609 1499.8341 04:52:16.52M 2015-11-03T04:52:30.163Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.474 34.610 1499.8337 04:52:16.72M 2015-11-03T04:52:30.363Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.473 34.610 1499.8315 04:52:16.92M 2015-11-03T04:52:30.573Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.472 34.609 1499.8297 04:52:17.14M 2015-11-03T04:52:30.773Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.473 34.610 1499.8293 04:52:17.34M 2015-11-03T04:52:30.973Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.474 34.611 1499.8297 04:52:17.54M 2015-11-03T04:52:31.178Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.473 34.610 1499.8295 04:52:17.73M 2015-11-03T04:52:31.383Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.472 34.609 1499.8295 04:52:17.93M 2015-11-03T04:52:31.588Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.473 34.609 1499.8300 04:52:18.15M 2015-11-03T04:52:31.788Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.483 34.619 1499.8408 04:52:18.35M 2015-11-03T04:52:31.993Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.483 34.619 1499.8409 04:52:18.55M 2015-11-03T04:52:32.193Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.483 34.619 1499.8411 04:52:18.75M 2015-11-03T04:52:32.398Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.483 34.619 1499.8413 04:52:18.95M 2015-11-03T04:52:32.603Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.484 34.620 1499.8417 04:52:19.17M 2015-11-03T04:52:32.803Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.484 34.620 1499.8417 04:52:19.37M 2015-11-03T04:52:33.008Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.483 34.619 1499.8422 04:52:19.56M 2015-11-03T04:52:33.208Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.482 34.618 1499.8423 04:52:19.76M 2015-11-03T04:52:33.427Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.481 34.616 1499.8419 04:52:19.96M 2015-11-03T04:52:33.618Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.481 34.616 1499.8433 04:52:20.18M 2015-11-03T04:52:33.833Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.481 34.616 1499.8442 04:52:20.38M 2015-11-03T04:52:34.023Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.481 34.615 1499.8444 04:52:20.60M 2015-11-03T04:52:34.223Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.616 1499.8439 04:52:20.78M 2015-11-03T04:52:34.428Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.481 34.616 1499.8430 04:52:21.00M 2015-11-03T04:52:34.633Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.481 34.616 1499.8419 04:52:21.20M 2015-11-03T04:52:34.833Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.480 34.615 1499.8416 04:52:21.40M 2015-11-03T04:52:35.038Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.479 34.614 1499.8403 04:52:21.59M 2015-11-03T04:52:35.238Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8369 04:52:21.80M 2015-11-03T04:52:35.443Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8373 04:52:22.01M 2015-11-03T04:52:35.661Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8374 04:52:22.21M 2015-11-03T04:52:35.848Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8365 04:52:22.41M 2015-11-03T04:52:36.053Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.474 34.611 1499.8344 04:52:22.61M 2015-11-03T04:52:36.253Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.473 34.610 1499.8331 04:52:22.81M 2015-11-03T04:52:36.458Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.473 34.609 1499.8325 04:52:23.03M 2015-11-03T04:52:36.658Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.472 34.609 1499.8323 04:52:23.23M 2015-11-03T04:52:36.863Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.472 34.608 1499.8319 04:52:23.42M 2015-11-03T04:52:37.068Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.471 34.607 1499.8304 04:52:23.63M 2015-11-03T04:52:37.268Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.471 34.607 1499.8302 04:52:23.82M 2015-11-03T04:52:37.473Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8376 04:52:24.04M 2015-11-03T04:52:37.673Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.479 34.615 1499.8395 04:52:24.24M 2015-11-03T04:52:37.878Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.614 1499.8376 04:52:24.44M 2015-11-03T04:52:38.083Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.477 34.613 1499.8358 04:52:24.64M 2015-11-03T04:52:38.303Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.612 1499.8344 04:52:24.84M 2015-11-03T04:52:38.483Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.475 34.611 1499.8330 04:52:25.08M 2015-11-03T04:52:38.693Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.474 34.610 1499.8314 04:52:25.26M 2015-11-03T04:52:38.893Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.474 34.610 1499.8325 04:52:25.46M 2015-11-03T04:52:39.098Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.474 34.610 1499.8330 04:52:25.66M 2015-11-03T04:52:39.298Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.474 34.610 1499.8340 04:52:25.85M 2015-11-03T04:52:39.503Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.481 34.617 1499.8414 04:52:26.07M 2015-11-03T04:52:39.708Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.481 34.617 1499.8406 04:52:26.27M 2015-11-03T04:52:39.908Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.617 1499.8401 04:52:26.47M 2015-11-03T04:52:40.113Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.480 34.617 1499.8395 04:52:26.67M 2015-11-03T04:52:40.313Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.481 34.617 1499.8402 04:52:26.87M 2015-11-03T04:52:40.518Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.474 34.611 1499.8329 04:52:27.09M 2015-11-03T04:52:40.718Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.475 34.611 1499.8341 04:52:27.29M 2015-11-03T04:52:40.923Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.475 34.611 1499.8354 04:52:27.48M 2015-11-03T04:52:41.128Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.612 1499.8369 04:52:27.68M 2015-11-03T04:52:41.328Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8373 04:52:27.88M 2015-11-03T04:52:41.533Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.613 1499.8379 04:52:28.10M 2015-11-03T04:52:41.733Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.478 34.613 1499.8391 04:52:28.30M 2015-11-03T04:52:41.938Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.478 34.613 1499.8390 04:52:28.50M 2015-11-03T04:52:42.138Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.613 1499.8386 04:52:28.70M 2015-11-03T04:52:42.343Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.477 34.613 1499.8374 04:52:28.90M 2015-11-03T04:52:42.548Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.478 34.613 1499.8386 04:52:29.12M 2015-11-03T04:52:42.763Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.478 34.613 1499.8389 04:52:29.32M 2015-11-03T04:52:42.953Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.479 34.614 1499.8402 04:52:29.53M 2015-11-03T04:52:43.158Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.480 34.614 1499.8412 04:52:29.71M 2015-11-03T04:52:43.358Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.481 34.616 1499.8429 04:52:29.91M 2015-11-03T04:52:43.563Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.481 34.616 1499.8433 04:52:30.13M 2015-11-03T04:52:43.769Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.481 34.616 1499.8430 04:52:30.33M 2015-11-03T04:52:43.968Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.481 34.616 1499.8434 04:52:30.53M 2015-11-03T04:52:44.168Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.482 34.617 1499.8446 04:52:30.73M 2015-11-03T04:52:44.373Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.482 34.617 1499.8448 04:52:30.93M 2015-11-03T04:52:44.578Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.482 34.617 1499.8440 04:52:31.15M 2015-11-03T04:52:44.783Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.478 34.613 1499.8387 04:52:31.35M 2015-11-03T04:52:44.983Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.478 34.613 1499.8383 04:52:31.55M 2015-11-03T04:52:45.189Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.477 34.612 1499.8373 04:52:31.75M 2015-11-03T04:52:45.388Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.476 34.612 1499.8370 04:52:31.94M 2015-11-03T04:52:45.593Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.478 34.613 1499.8386 04:52:32.16M 2015-11-03T04:52:45.793Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.478 34.614 1499.8381 04:52:32.36M 2015-11-03T04:52:45.998Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.484 34.619 1499.8446 04:52:32.56M 2015-11-03T04:52:46.203Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8387 04:52:32.76M 2015-11-03T04:52:46.403Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.612 1499.8372 04:52:32.96M 2015-11-03T04:52:46.608Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.475 34.611 1499.8357 04:52:33.18M 2015-11-03T04:52:46.828Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.612 1499.8363 04:52:33.37M 2015-11-03T04:52:47.018Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.613 1499.8383 04:52:33.58M 2015-11-03T04:52:47.234Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.480 34.615 1499.8407 04:52:33.78M 2015-11-03T04:52:47.418Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.479 34.615 1499.8398 04:52:34.01M 2015-11-03T04:52:47.623Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.479 34.614 1499.8385 04:52:34.19M 2015-11-03T04:52:47.829Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.478 34.614 1499.8386 04:52:34.39M 2015-11-03T04:52:48.030Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.475 34.611 1499.8348 04:52:34.59M 2015-11-03T04:52:48.234Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.475 34.611 1499.8341 04:52:34.79M 2015-11-03T04:52:48.438Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.475 34.611 1499.8337 04:52:35.01M 2015-11-03T04:52:48.639Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.474 34.610 1499.8330 04:52:35.21M 2015-11-03T04:52:48.843Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.473 34.609 1499.8318 04:52:35.40M 2015-11-03T04:52:49.043Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.473 34.609 1499.8313 04:52:35.60M 2015-11-03T04:52:49.243Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.473 34.609 1499.8308 04:52:35.80M 2015-11-03T04:52:49.448Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.472 34.609 1499.8301 04:52:36.02M 2015-11-03T04:52:49.654Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.472 34.609 1499.8303 04:52:36.22M 2015-11-03T04:52:49.858Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.472 34.609 1499.8313 04:52:36.42M 2015-11-03T04:52:50.059Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.472 34.609 1499.8313 04:52:36.62M 2015-11-03T04:52:50.263Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.616 1499.8387 04:52:36.82M 2015-11-03T04:52:50.468Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.617 1499.8389 04:52:37.04M 2015-11-03T04:52:50.668Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.480 34.616 1499.8390 04:52:37.24M 2015-11-03T04:52:50.874Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.479 34.615 1499.8380 04:52:37.44M 2015-11-03T04:52:51.074Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.479 34.615 1499.8372 04:52:37.63M 2015-11-03T04:52:51.279Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.478 34.615 1499.8365 04:52:37.83M 2015-11-03T04:52:51.479Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8369 04:52:38.05M 2015-11-03T04:52:51.704Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.615 1499.8372 04:52:38.25M 2015-11-03T04:52:51.888Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.478 34.615 1499.8363 04:52:38.47M 2015-11-03T04:52:52.089Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8430 04:52:38.65M 2015-11-03T04:52:52.294Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.471 34.605 1499.8357 04:52:38.85M 2015-11-03T04:52:52.494Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.471 34.605 1499.8373 04:52:39.07M 2015-11-03T04:52:52.699Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.472 34.606 1499.8380 04:52:39.26M 2015-11-03T04:52:52.904Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.473 34.607 1499.8395 04:52:39.46M 2015-11-03T04:52:53.104Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.473 34.607 1499.8396 04:52:39.66M 2015-11-03T04:52:53.309Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.474 34.607 1499.8397 04:52:39.86M 2015-11-03T04:52:53.509Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.474 34.607 1499.8392 04:52:40.08M 2015-11-03T04:52:53.714Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.473 34.607 1499.8380 04:52:40.28M 2015-11-03T04:52:53.919Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.474 34.608 1499.8378 04:52:40.48M 2015-11-03T04:52:54.119Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.474 34.608 1499.8383 04:52:40.68M 2015-11-03T04:52:54.324Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.475 34.610 1499.8380 04:52:40.88M 2015-11-03T04:52:54.524Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.476 34.611 1499.8373 04:52:41.10M 2015-11-03T04:52:54.729Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.612 1499.8378 04:52:41.30M 2015-11-03T04:52:54.934Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.478 34.613 1499.8369 04:52:41.50M 2015-11-03T04:52:55.134Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.478 34.615 1499.8372 04:52:41.69M 2015-11-03T04:52:55.339Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.479 34.616 1499.8378 04:52:41.89M 2015-11-03T04:52:55.544Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.479 34.616 1499.8375 04:52:42.11M 2015-11-03T04:52:55.744Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.479 34.615 1499.8372 04:52:42.31M 2015-11-03T04:52:55.950Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.478 34.615 1499.8363 04:52:42.51M 2015-11-03T04:52:56.169Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.481 34.617 1499.8397 04:52:42.71M 2015-11-03T04:52:56.349Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.481 34.617 1499.8401 04:52:42.93M 2015-11-03T04:52:56.554Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.481 34.617 1499.8405 04:52:43.12M 2015-11-03T04:52:56.759Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.481 34.616 1499.8409 04:52:43.32M 2015-11-03T04:52:56.964Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.480 34.615 1499.8427 04:52:43.53M 2015-11-03T04:52:57.164Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.480 34.615 1499.8423 04:52:43.72M 2015-11-03T04:52:57.369Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.481 34.616 1499.8434 04:52:43.92M 2015-11-03T04:52:57.569Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.481 34.616 1499.8433 04:52:44.14M 2015-11-03T04:52:57.779Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.480 34.615 1499.8428 04:52:44.34M 2015-11-03T04:52:57.979Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.480 34.615 1499.8435 04:52:44.54M 2015-11-03T04:52:58.179Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.473 34.607 1499.8352 04:52:44.74M 2015-11-03T04:52:58.384Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8344 04:52:44.94M 2015-11-03T04:52:58.589Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.473 34.608 1499.8345 04:52:45.16M 2015-11-03T04:52:58.789Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.474 34.608 1499.8351 04:52:45.35M 2015-11-03T04:52:58.994Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.474 34.609 1499.8352 04:52:45.55M 2015-11-03T04:52:59.194Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.475 34.610 1499.8354 04:52:45.75M 2015-11-03T04:52:59.394Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.476 34.611 1499.8367 04:52:45.95M 2015-11-03T04:52:59.599Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.476 34.611 1499.8368 04:52:46.17M 2015-11-03T04:52:59.804Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.477 34.612 1499.8378 04:52:46.37M