2015-11-03T04:51:00.034Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.610 1499.8344 04:50:46.57M 2015-11-03T04:51:00.219Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.611 1499.8336 04:50:46.79M 2015-11-03T04:51:00.424Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.617 1499.8405 04:50:46.97M 2015-11-03T04:51:00.624Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.618 1499.8412 04:50:47.19M 2015-11-03T04:51:00.829Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.482 34.618 1499.8417 04:50:47.39M 2015-11-03T04:51:01.079Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.482 34.619 1499.8417 04:50:47.59M 2015-11-03T04:51:01.234Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.482 34.619 1499.8409 04:50:47.83M 2015-11-03T04:51:01.439Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.482 34.619 1499.8413 04:50:48.01M 2015-11-03T04:51:01.639Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.483 34.619 1499.8414 04:50:48.20M 2015-11-03T04:51:01.844Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.483 34.619 1499.8417 04:50:48.40M 2015-11-03T04:51:02.049Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.482 34.619 1499.8424 04:50:48.60M 2015-11-03T04:51:02.254Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.482 34.618 1499.8424 04:50:48.80M 2015-11-03T04:51:02.454Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.482 34.618 1499.8413 04:50:49.02M 2015-11-03T04:51:02.659Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.481 34.618 1499.8400 04:50:49.22M 2015-11-03T04:51:02.864Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.481 34.618 1499.8400 04:50:49.42M 2015-11-03T04:51:03.064Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.475 34.612 1499.8326 04:50:49.62M 2015-11-03T04:51:03.264Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.612 1499.8345 04:50:49.82M 2015-11-03T04:51:03.471Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.613 1499.8357 04:50:50.03M 2015-11-03T04:51:03.671Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.613 1499.8353 04:50:50.24M 2015-11-03T04:51:03.874Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.612 1499.8351 04:50:50.43M 2015-11-03T04:51:04.079Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.476 34.612 1499.8351 04:50:50.63M 2015-11-03T04:51:04.279Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.476 34.613 1499.8353 04:50:50.83M 2015-11-03T04:51:04.504Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.476 34.612 1499.8350 04:50:51.05M 2015-11-03T04:51:04.703Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.477 34.613 1499.8357 04:50:51.27M 2015-11-03T04:51:04.889Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.477 34.613 1499.8348 04:50:51.45M 2015-11-03T04:51:05.094Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.477 34.614 1499.8352 04:50:51.65M 2015-11-03T04:51:05.299Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.477 34.613 1499.8353 04:50:51.85M 2015-11-03T04:51:05.499Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.477 34.613 1499.8350 04:50:52.07M 2015-11-03T04:51:05.699Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.481 34.616 1499.8398 04:50:52.27M 2015-11-03T04:51:05.904Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.481 34.617 1499.8403 04:50:52.46M 2015-11-03T04:51:06.104Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.481 34.617 1499.8405 04:50:52.66M 2015-11-03T04:51:06.309Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.481 34.616 1499.8401 04:50:52.86M 2015-11-03T04:51:06.531Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.481 34.616 1499.8408 04:50:53.08M 2015-11-03T04:51:06.719Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.476 34.612 1499.8362 04:50:53.28M 2015-11-03T04:51:06.919Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.477 34.612 1499.8368 04:50:53.48M 2015-11-03T04:51:07.124Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.613 1499.8380 04:50:53.68M 2015-11-03T04:51:07.324Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8390 04:50:53.88M 2015-11-03T04:51:07.529Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.615 1499.8396 04:50:54.09M 2015-11-03T04:51:07.734Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.480 34.615 1499.8403 04:50:54.29M 2015-11-03T04:51:07.951Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.480 34.616 1499.8411 04:50:54.49M 2015-11-03T04:51:08.139Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.616 1499.8420 04:50:54.69M 2015-11-03T04:51:08.344Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.616 1499.8422 04:50:54.89M 2015-11-03T04:51:08.544Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.481 34.617 1499.8428 04:50:55.11M 2015-11-03T04:51:08.744Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.482 34.617 1499.8433 04:50:55.31M 2015-11-03T04:51:08.969Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.482 34.617 1499.8433 04:50:55.51M 2015-11-03T04:51:09.154Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.617 1499.8420 04:50:55.72M 2015-11-03T04:51:09.359Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.617 1499.8412 04:50:55.91M 2015-11-03T04:51:09.559Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.480 34.617 1499.8396 04:50:56.13M 2015-11-03T04:51:09.764Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.480 34.617 1499.8384 04:50:56.32M 2015-11-03T04:51:09.969Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.479 34.616 1499.8373 04:50:56.52M 2015-11-03T04:51:10.169Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8372 04:50:56.72M 2015-11-03T04:51:10.374Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.614 1499.8364 04:50:56.92M 2015-11-03T04:51:10.574Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.613 1499.8351 04:50:57.14M 2015-11-03T04:51:10.779Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8337 04:50:57.34M 2015-11-03T04:51:10.988Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.475 34.612 1499.8330 04:50:57.54M 2015-11-03T04:51:11.230Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.612 1499.8326 04:50:57.74M 2015-11-03T04:51:11.389Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.612 1499.8324 04:50:58.00M 2015-11-03T04:51:11.589Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.474 34.611 1499.8314 04:50:58.16M 2015-11-03T04:51:11.794Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.473 34.611 1499.8296 04:50:58.35M 2015-11-03T04:51:11.994Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.473 34.611 1499.8281 04:50:58.55M 2015-11-03T04:51:12.199Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.474 34.612 1499.8282 04:50:58.75M 2015-11-03T04:51:12.399Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.474 34.612 1499.8293 04:50:58.95M 2015-11-03T04:51:12.605Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.474 34.612 1499.8291 04:50:59.17M 2015-11-03T04:51:12.809Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.474 34.612 1499.8286 04:50:59.37M 2015-11-03T04:51:13.009Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.475 34.613 1499.8297 04:50:59.57M 2015-11-03T04:51:13.214Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.476 34.614 1499.8301 04:50:59.77M 2015-11-03T04:51:13.434Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.476 34.614 1499.8293 04:50:59.97M 2015-11-03T04:51:13.619Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.477 34.615 1499.8304 04:51:00.20M 2015-11-03T04:51:13.824Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.477 34.615 1499.8318 04:51:00.38M 2015-11-03T04:51:14.025Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.478 34.616 1499.8329 04:51:00.58M 2015-11-03T04:51:14.229Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.479 34.616 1499.8337 04:51:00.78M 2015-11-03T04:51:14.429Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.479 34.617 1499.8342 04:51:01.00M 2015-11-03T04:51:14.635Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.479 34.617 1499.8345 04:51:01.20M 2015-11-03T04:51:14.839Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.480 34.618 1499.8354 04:51:01.40M 2015-11-03T04:51:15.039Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.480 34.618 1499.8364 04:51:01.60M 2015-11-03T04:51:15.244Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.480 34.618 1499.8363 04:51:01.80M 2015-11-03T04:51:15.449Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.479 34.617 1499.8354 04:51:02.02M 2015-11-03T04:51:15.649Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.480 34.617 1499.8353 04:51:02.22M 2015-11-03T04:51:15.855Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.480 34.617 1499.8362 04:51:02.42M 2015-11-03T04:51:16.059Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.479 34.616 1499.8351 04:51:02.61M 2015-11-03T04:51:16.259Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.478 34.616 1499.8344 04:51:02.81M 2015-11-03T04:51:16.464Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.478 34.616 1499.8348 04:51:03.03M 2015-11-03T04:51:16.664Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.478 34.616 1499.8333 04:51:03.23M 2015-11-03T04:51:16.870Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.478 34.615 1499.8318 04:51:03.43M 2015-11-03T04:51:17.071Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.478 34.616 1499.8313 04:51:03.63M 2015-11-03T04:51:17.275Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.478 34.616 1499.8319 04:51:03.83M 2015-11-03T04:51:17.475Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.478 34.616 1499.8319 04:51:04.05M 2015-11-03T04:51:17.680Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.474 34.612 1499.8278 04:51:04.24M 2015-11-03T04:51:17.900Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.474 34.612 1499.8281 04:51:04.44M 2015-11-03T04:51:18.090Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.475 34.613 1499.8276 04:51:04.66M 2015-11-03T04:51:18.290Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.475 34.613 1499.8275 04:51:04.84M 2015-11-03T04:51:18.495Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.478 34.616 1499.8323 04:51:05.06M 2015-11-03T04:51:18.695Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.479 34.617 1499.8334 04:51:05.26M 2015-11-03T04:51:18.900Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.479 34.617 1499.8336 04:51:05.46M 2015-11-03T04:51:19.100Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.480 34.617 1499.8344 04:51:05.66M 2015-11-03T04:51:19.305Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.480 34.617 1499.8347 04:51:05.86M 2015-11-03T04:51:19.505Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.479 34.616 1499.8351 04:51:06.07M 2015-11-03T04:51:19.710Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.478 34.615 1499.8348 04:51:06.27M 2015-11-03T04:51:19.915Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.476 34.613 1499.8334 04:51:06.47M 2015-11-03T04:51:20.115Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.476 34.612 1499.8335 04:51:06.67M 2015-11-03T04:51:20.320Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.475 34.611 1499.8333 04:51:06.87M 2015-11-03T04:51:20.520Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.612 1499.8334 04:51:07.09M 2015-11-03T04:51:20.725Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.475 34.612 1499.8333 04:51:07.29M 2015-11-03T04:51:20.930Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.476 34.612 1499.8346 04:51:07.49M 2015-11-03T04:51:21.135Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.613 1499.8373 04:51:07.69M 2015-11-03T04:51:21.380Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.613 1499.8374 04:51:07.89M 2015-11-03T04:51:21.540Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8376 04:51:08.15M 2015-11-03T04:51:21.750Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.477 34.612 1499.8379 04:51:08.30M 2015-11-03T04:51:21.945Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.612 1499.8378 04:51:08.50M 2015-11-03T04:51:22.145Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8400 04:51:08.70M 2015-11-03T04:51:22.370Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.479 34.614 1499.8397 04:51:08.90M 2015-11-03T04:51:22.550Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.615 1499.8386 04:51:09.14M 2015-11-03T04:51:22.760Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.470 34.606 1499.8279 04:51:09.32M 2015-11-03T04:51:22.960Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.468 34.605 1499.8253 04:51:09.52M 2015-11-03T04:51:23.165Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.465 34.603 1499.8225 04:51:09.72M 2015-11-03T04:51:23.365Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.613 1499.8344 04:51:09.92M 2015-11-03T04:51:23.570Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.613 1499.8352 04:51:10.14M 2015-11-03T04:51:23.775Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.477 34.613 1499.8359 04:51:10.33M 2015-11-03T04:51:23.975Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.478 34.614 1499.8367 04:51:10.53M 2015-11-03T04:51:24.180Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.473 34.610 1499.8312 04:51:10.73M 2015-11-03T04:51:24.380Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.473 34.610 1499.8295 04:51:10.93M 2015-11-03T04:51:24.580Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.472 34.610 1499.8284 04:51:11.15M 2015-11-03T04:51:24.785Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.471 34.609 1499.8270 04:51:11.35M 2015-11-03T04:51:24.990Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.471 34.609 1499.8262 04:51:11.55M 2015-11-03T04:51:25.195Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.471 34.609 1499.8256 04:51:11.75M 2015-11-03T04:51:25.395Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.470 34.609 1499.8248 04:51:11.95M 2015-11-03T04:51:25.595Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.470 34.609 1499.8254 04:51:12.17M 2015-11-03T04:51:25.800Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.471 34.609 1499.8265 04:51:12.36M 2015-11-03T04:51:26.005Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.472 34.609 1499.8279 04:51:12.56M 2015-11-03T04:51:26.210Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.472 34.610 1499.8287 04:51:12.76M 2015-11-03T04:51:26.410Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.474 34.611 1499.8302 04:51:12.96M 2015-11-03T04:51:26.615Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.475 34.612 1499.8313 04:51:13.18M 2015-11-03T04:51:26.835Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.475 34.612 1499.8322 04:51:13.38M 2015-11-03T04:51:27.020Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.475 34.613 1499.8323 04:51:13.59M 2015-11-03T04:51:27.225Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.476 34.613 1499.8339 04:51:13.78M 2015-11-03T04:51:27.425Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.477 34.614 1499.8356 04:51:14.00M 2015-11-03T04:51:27.630Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8373 04:51:14.19M 2015-11-03T04:51:27.830Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8386 04:51:14.39M 2015-11-03T04:51:28.035Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.614 1499.8394 04:51:14.59M 2015-11-03T04:51:28.240Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.614 1499.8402 04:51:14.79M 2015-11-03T04:51:28.440Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.479 34.614 1499.8413 04:51:15.01M 2015-11-03T04:51:28.645Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.479 34.613 1499.8420 04:51:15.21M 2015-11-03T04:51:28.845Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.478 34.613 1499.8422 04:51:15.41M 2015-11-03T04:51:29.055Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.478 34.612 1499.8413 04:51:15.61M 2015-11-03T04:51:29.255Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.477 34.612 1499.8403 04:51:15.81M 2015-11-03T04:51:29.455Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.476 34.611 1499.8389 04:51:16.02M 2015-11-03T04:51:29.655Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.476 34.611 1499.8381 04:51:16.22M 2015-11-03T04:51:29.865Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.476 34.611 1499.8380 04:51:16.42M 2015-11-03T04:51:30.065Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.476 34.611 1499.8383 04:51:16.62M 2015-11-03T04:51:30.265Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.476 34.611 1499.8376 04:51:16.82M 2015-11-03T04:51:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.476 34.611 1499.8367 04:51:17.04M 2015-11-03T04:51:30.675Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.475 34.611 1499.8351 04:51:17.24M 2015-11-03T04:51:30.875Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.470 34.606 1499.8279 04:51:17.44M 2015-11-03T04:51:31.080Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.470 34.606 1499.8269 04:51:17.64M 2015-11-03T04:51:31.300Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.469 34.606 1499.8264 04:51:17.84M 2015-11-03T04:51:31.535Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.470 34.606 1499.8265 04:51:18.07M 2015-11-03T04:51:31.685Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.470 34.607 1499.8263 04:51:18.30M 2015-11-03T04:51:31.895Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.471 34.608 1499.8264 04:51:18.45M 2015-11-03T04:51:32.095Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.472 34.609 1499.8279 04:51:18.65M 2015-11-03T04:51:32.295Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.472 34.609 1499.8287 04:51:18.85M 2015-11-03T04:51:32.505Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.473 34.610 1499.8301 04:51:19.07M 2015-11-03T04:51:32.705Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.474 34.611 1499.8313 04:51:19.27M 2015-11-03T04:51:32.905Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.475 34.612 1499.8319 04:51:19.47M 2015-11-03T04:51:33.110Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.476 34.613 1499.8330 04:51:19.67M 2015-11-03T04:51:33.315Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.477 34.614 1499.8347 04:51:19.87M 2015-11-03T04:51:33.520Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.478 34.615 1499.8357 04:51:20.09M 2015-11-03T04:51:33.720Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.479 34.615 1499.8373 04:51:20.29M 2015-11-03T04:51:33.920Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.480 34.616 1499.8387 04:51:20.48M 2015-11-03T04:51:34.125Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.481 34.617 1499.8407 04:51:20.68M 2015-11-03T04:51:34.330Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.482 34.620 1499.8358 04:51:20.88M 2015-11-03T04:51:34.530Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.481 34.619 1499.8363 04:51:21.10M 2015-11-03T04:51:34.735Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.481 34.618 1499.8362 04:51:21.30M 2015-11-03T04:51:34.940Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.480 34.617 1499.8368 04:51:21.50M 2015-11-03T04:51:35.140Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.479 34.616 1499.8367 04:51:21.70M 2015-11-03T04:51:35.345Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.479 34.615 1499.8368 04:51:21.90M 2015-11-03T04:51:35.545Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.478 34.615 1499.8384 04:51:22.12M 2015-11-03T04:51:35.765Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8395 04:51:22.31M 2015-11-03T04:51:35.950Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.614 1499.8400 04:51:22.53M 2015-11-03T04:51:36.155Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8386 04:51:22.71M 2015-11-03T04:51:36.360Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8380 04:51:22.91M 2015-11-03T04:51:36.560Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8376 04:51:23.13M 2015-11-03T04:51:36.770Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8373 04:51:23.33M 2015-11-03T04:51:36.965Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8368 04:51:23.53M 2015-11-03T04:51:37.170Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8359 04:51:23.72M 2015-11-03T04:51:37.375Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8352 04:51:23.92M 2015-11-03T04:51:37.575Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8347 04:51:24.14M 2015-11-03T04:51:37.780Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8346 04:51:24.34M 2015-11-03T04:51:37.980Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8352 04:51:24.54M 2015-11-03T04:51:38.185Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.612 1499.8353 04:51:24.74M 2015-11-03T04:51:38.391Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.612 1499.8357 04:51:24.94M 2015-11-03T04:51:38.590Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8359 04:51:25.16M 2015-11-03T04:51:38.795Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8363 04:51:25.36M 2015-11-03T04:51:39.000Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8367 04:51:25.56M 2015-11-03T04:51:39.205Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.476 34.612 1499.8365 04:51:25.76M 2015-11-03T04:51:39.405Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8361 04:51:25.96M 2015-11-03T04:51:39.605Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.611 1499.8351 04:51:26.17M 2015-11-03T04:51:39.810Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.611 1499.8350 04:51:26.37M 2015-11-03T04:51:40.015Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.475 34.611 1499.8364 04:51:26.57M 2015-11-03T04:51:40.236Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.475 34.610 1499.8369 04:51:26.77M 2015-11-03T04:51:40.420Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.612 1499.8334 04:51:27.01M 2015-11-03T04:51:40.621Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.613 1499.8330 04:51:27.19M 2015-11-03T04:51:40.825Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.613 1499.8330 04:51:27.38M 2015-11-03T04:51:41.031Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.476 34.613 1499.8323 04:51:27.59M 2015-11-03T04:51:41.231Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.476 34.614 1499.8331 04:51:27.79M 2015-11-03T04:51:41.436Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.476 34.613 1499.8328 04:51:28.01M 2015-11-03T04:51:41.685Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.476 34.613 1499.8319 04:51:28.21M 2015-11-03T04:51:41.841Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.476 34.613 1499.8311 04:51:28.45M 2015-11-03T04:51:42.046Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.475 34.612 1499.8311 04:51:28.60M 2015-11-03T04:51:42.246Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.475 34.613 1499.8318 04:51:28.80M 2015-11-03T04:51:42.451Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.476 34.614 1499.8328 04:51:29.02M 2015-11-03T04:51:42.656Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.614 1499.8337 04:51:29.22M 2015-11-03T04:51:42.856Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.477 34.612 1499.8390 04:51:29.42M 2015-11-03T04:51:43.061Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.477 34.612 1499.8392 04:51:29.62M 2015-11-03T04:51:43.261Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.477 34.612 1499.8398 04:51:29.82M 2015-11-03T04:51:43.466Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.478 34.613 1499.8398 04:51:30.03M 2015-11-03T04:51:43.666Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.477 34.612 1499.8398 04:51:30.23M 2015-11-03T04:51:43.871Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.477 34.612 1499.8402 04:51:30.43M 2015-11-03T04:51:44.076Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.477 34.611 1499.8411 04:51:30.63M 2015-11-03T04:51:44.276Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.477 34.611 1499.8409 04:51:30.83M 2015-11-03T04:51:44.481Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.477 34.611 1499.8401 04:51:31.05M 2015-11-03T04:51:44.701Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.476 34.611 1499.8392 04:51:31.25M 2015-11-03T04:51:44.886Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.476 34.611 1499.8389 04:51:31.46M 2015-11-03T04:51:45.091Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.477 34.611 1499.8391 04:51:31.65M 2015-11-03T04:51:45.296Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.477 34.611 1499.8390 04:51:31.84M 2015-11-03T04:51:45.496Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.476 34.611 1499.8386 04:51:32.07M 2015-11-03T04:51:45.701Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.476 34.611 1499.8380 04:51:32.26M 2015-11-03T04:51:45.901Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.476 34.611 1499.8374 04:51:32.46M 2015-11-03T04:51:46.106Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.476 34.611 1499.8378 04:51:32.66M 2015-11-03T04:51:46.306Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.476 34.611 1499.8374 04:51:32.86M 2015-11-03T04:51:46.511Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.476 34.611 1499.8373 04:51:33.08M 2015-11-03T04:51:46.716Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.476 34.611 1499.8378 04:51:33.28M 2015-11-03T04:51:46.916Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.476 34.612 1499.8373 04:51:33.48M 2015-11-03T04:51:47.121Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8369 04:51:33.68M 2015-11-03T04:51:47.326Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8361 04:51:33.88M 2015-11-03T04:51:47.531Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.611 1499.8348 04:51:34.10M 2015-11-03T04:51:47.731Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.478 34.614 1499.8373 04:51:34.30M 2015-11-03T04:51:47.936Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.478 34.614 1499.8372 04:51:34.49M 2015-11-03T04:51:48.136Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.614 1499.8373 04:51:34.69M 2015-11-03T04:51:48.336Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.614 1499.8368 04:51:34.89M 2015-11-03T04:51:48.541Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.613 1499.8358 04:51:35.11M 2015-11-03T04:51:48.746Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.614 1499.8369 04:51:35.31M 2015-11-03T04:51:48.946Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.478 34.614 1499.8373 04:51:35.51M 2015-11-03T04:51:49.166Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8376 04:51:35.70M 2015-11-03T04:51:49.356Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8375 04:51:35.92M 2015-11-03T04:51:49.556Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.477 34.614 1499.8367 04:51:36.12M 2015-11-03T04:51:49.761Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.614 1499.8372 04:51:36.32M 2015-11-03T04:51:49.961Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8376 04:51:36.52M 2015-11-03T04:51:50.166Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8373 04:51:36.72M 2015-11-03T04:51:50.366Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8361 04:51:36.92M 2015-11-03T04:51:50.571Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.475 34.611 1499.8354 04:51:37.14M 2015-11-03T04:51:50.776Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.475 34.611 1499.8359 04:51:37.34M 2015-11-03T04:51:50.981Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.611 1499.8364 04:51:37.54M 2015-11-03T04:51:51.181Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.473 34.609 1499.8333 04:51:37.74M 2015-11-03T04:51:51.381Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.473 34.608 1499.8334 04:51:37.94M 2015-11-03T04:51:51.586Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.473 34.608 1499.8335 04:51:38.15M 2015-11-03T04:51:51.836Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.473 34.608 1499.8340 04:51:38.35M 2015-11-03T04:51:51.991Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.474 34.609 1499.8351 04:51:38.60M 2015-11-03T04:51:52.196Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.475 34.610 1499.8357 04:51:38.75M 2015-11-03T04:51:52.401Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8363 04:51:38.95M 2015-11-03T04:51:52.601Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8385 04:51:39.17M 2015-11-03T04:51:52.806Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.613 1499.8383 04:51:39.37M 2015-11-03T04:51:53.011Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8385 04:51:39.57M 2015-11-03T04:51:53.211Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8389 04:51:39.77M 2015-11-03T04:51:53.411Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8400 04:51:39.96M 2015-11-03T04:51:53.636Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8405 04:51:40.18M 2015-11-03T04:51:53.821Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8403 04:51:40.40M 2015-11-03T04:51:54.021Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8390 04:51:40.58M 2015-11-03T04:51:54.226Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8391 04:51:40.78M 2015-11-03T04:51:54.431Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8389 04:51:41.00M 2015-11-03T04:51:54.633Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8369 04:51:41.20M 2015-11-03T04:51:54.836Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8370 04:51:41.40M 2015-11-03T04:51:55.036Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.477 34.613 1499.8370 04:51:41.60M 2015-11-03T04:51:55.241Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.477 34.613 1499.8375 04:51:41.79M 2015-11-03T04:51:55.446Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8368 04:51:42.02M 2015-11-03T04:51:55.651Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8370 04:51:42.21M 2015-11-03T04:51:55.851Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8379 04:51:42.41M 2015-11-03T04:51:56.051Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.615 1499.8373 04:51:42.61M 2015-11-03T04:51:56.256Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.614 1499.8361 04:51:42.81M 2015-11-03T04:51:56.461Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.614 1499.8362 04:51:43.03M 2015-11-03T04:51:56.661Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.615 1499.8361 04:51:43.23M 2015-11-03T04:51:56.911Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.479 34.616 1499.8369 04:51:43.43M 2015-11-03T04:51:57.071Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.480 34.617 1499.8374 04:51:43.67M 2015-11-03T04:51:57.271Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.479 34.615 1499.8362 04:51:43.83M 2015-11-03T04:51:57.476Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.479 34.615 1499.8363 04:51:44.04M 2015-11-03T04:51:57.676Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.479 34.615 1499.8356 04:51:44.24M 2015-11-03T04:51:57.881Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.479 34.616 1499.8363 04:51:44.44M 2015-11-03T04:51:58.101Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.480 34.617 1499.8359 04:51:44.64M 2015-11-03T04:51:58.286Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.480 34.616 1499.8358 04:51:44.86M 2015-11-03T04:51:58.491Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.479 34.616 1499.8354 04:51:45.06M 2015-11-03T04:51:58.691Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.479 34.616 1499.8352 04:51:45.26M 2015-11-03T04:51:58.898Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.479 34.616 1499.8356 04:51:45.46M 2015-11-03T04:51:59.096Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.479 34.616 1499.8357 04:51:45.66M 2015-11-03T04:51:59.301Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.479 34.616 1499.8357 04:51:45.85M 2015-11-03T04:51:59.506Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.479 34.616 1499.8348 04:51:46.07M 2015-11-03T04:51:59.711Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.478 34.615 1499.8351 04:51:46.27M 2015-11-03T04:51:59.912Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.478 34.615 1499.8342 04:51:46.47M