2015-11-03T04:50:00.111Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.428 34.568 1499.7795 04:49:46.66M 2015-11-03T04:50:00.311Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.428 34.568 1499.7802 04:49:46.86M 2015-11-03T04:50:00.516Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.429 34.568 1499.7805 04:49:47.08M 2015-11-03T04:50:00.721Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.429 34.568 1499.7800 04:49:47.28M 2015-11-03T04:50:00.926Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.429 34.568 1499.7810 04:49:47.48M 2015-11-03T04:50:01.126Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7799 04:49:47.68M 2015-11-03T04:50:01.331Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7794 04:49:47.88M 2015-11-03T04:50:01.536Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.428 34.567 1499.7795 04:49:48.10M 2015-11-03T04:50:01.736Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7783 04:49:48.30M 2015-11-03T04:50:01.956Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7783 04:49:48.49M 2015-11-03T04:50:02.141Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7776 04:49:48.71M 2015-11-03T04:50:02.341Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7776 04:49:48.89M 2015-11-03T04:50:02.546Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7765 04:49:49.11M 2015-11-03T04:50:02.751Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7771 04:49:49.31M 2015-11-03T04:50:02.956Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.564 1499.7773 04:49:49.51M 2015-11-03T04:50:03.156Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.564 1499.7770 04:49:49.71M 2015-11-03T04:50:03.361Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.425 34.563 1499.7767 04:49:49.91M 2015-11-03T04:50:03.566Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.562 1499.7759 04:49:50.13M 2015-11-03T04:50:03.766Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7761 04:49:50.33M 2015-11-03T04:50:03.971Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.423 34.562 1499.7748 04:49:50.52M 2015-11-03T04:50:04.171Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.562 1499.7750 04:49:50.72M 2015-11-03T04:50:04.376Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.563 1499.7760 04:49:50.92M 2015-11-03T04:50:04.581Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.563 1499.7761 04:49:51.14M 2015-11-03T04:50:04.781Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.564 1499.7769 04:49:51.34M 2015-11-03T04:50:04.986Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.564 1499.7775 04:49:51.54M 2015-11-03T04:50:05.186Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7783 04:49:51.74M 2015-11-03T04:50:05.391Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.564 1499.7783 04:49:51.94M 2015-11-03T04:50:05.592Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.564 1499.7783 04:49:52.16M 2015-11-03T04:50:05.796Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7777 04:49:52.36M 2015-11-03T04:50:06.001Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.425 34.563 1499.7795 04:49:52.55M 2015-11-03T04:50:06.202Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7793 04:49:52.75M 2015-11-03T04:50:06.422Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.425 34.563 1499.7797 04:49:52.95M 2015-11-03T04:50:06.611Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.426 34.563 1499.7797 04:49:53.19M 2015-11-03T04:50:06.811Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.426 34.563 1499.7802 04:49:53.37M 2015-11-03T04:50:07.016Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.426 34.564 1499.7810 04:49:53.57M 2015-11-03T04:50:07.216Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.427 34.564 1499.7823 04:49:53.77M 2015-11-03T04:50:07.421Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.427 34.564 1499.7822 04:49:53.97M 2015-11-03T04:50:07.627Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.427 34.564 1499.7819 04:49:54.19M 2015-11-03T04:50:07.827Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.427 34.564 1499.7820 04:49:54.39M 2015-11-03T04:50:08.032Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.427 34.565 1499.7820 04:49:54.58M 2015-11-03T04:50:08.236Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.565 1499.7819 04:49:54.78M 2015-11-03T04:50:08.437Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7814 04:49:55.00M 2015-11-03T04:50:08.637Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7816 04:49:55.20M 2015-11-03T04:50:08.842Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7815 04:49:55.40M 2015-11-03T04:50:09.047Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.428 34.566 1499.7816 04:49:55.60M 2015-11-03T04:50:09.247Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7809 04:49:55.80M 2015-11-03T04:50:09.452Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7806 04:49:56.02M 2015-11-03T04:50:09.657Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.428 34.566 1499.7810 04:49:56.22M 2015-11-03T04:50:09.857Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.428 34.568 1499.7767 04:49:56.42M 2015-11-03T04:50:10.062Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.428 34.568 1499.7761 04:49:56.61M 2015-11-03T04:50:10.262Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.427 34.567 1499.7771 04:49:56.81M 2015-11-03T04:50:10.467Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.427 34.566 1499.7772 04:49:57.03M 2015-11-03T04:50:10.673Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.566 1499.7769 04:49:57.23M 2015-11-03T04:50:10.887Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.565 1499.7773 04:49:57.43M 2015-11-03T04:50:11.077Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.564 1499.7775 04:49:57.64M 2015-11-03T04:50:11.277Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.564 1499.7778 04:49:57.83M 2015-11-03T04:50:11.489Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.425 34.563 1499.7794 04:49:58.05M 2015-11-03T04:50:11.682Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.420 34.558 1499.7745 04:49:58.25M 2015-11-03T04:50:11.887Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.420 34.558 1499.7740 04:49:58.44M 2015-11-03T04:50:12.092Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.420 34.558 1499.7743 04:49:58.64M 2015-11-03T04:50:12.292Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.420 34.558 1499.7729 04:49:58.84M 2015-11-03T04:50:12.497Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.562 1499.7788 04:49:59.06M 2015-11-03T04:50:12.702Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.426 34.563 1499.7803 04:49:59.26M 2015-11-03T04:50:12.902Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.427 34.565 1499.7825 04:49:59.46M 2015-11-03T04:50:13.107Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.565 1499.7827 04:49:59.66M 2015-11-03T04:50:13.312Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.566 1499.7830 04:49:59.86M 2015-11-03T04:50:13.727Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.431 34.569 1499.7867 04:50:00.08M 2015-11-03T04:50:13.727Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.569 1499.7869 04:50:00.37M 2015-11-03T04:50:13.927Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.431 34.569 1499.7858 04:50:00.49M 2015-11-03T04:50:14.132Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.568 1499.7852 04:50:00.68M 2015-11-03T04:50:14.332Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7844 04:50:00.88M 2015-11-03T04:50:14.537Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.430 34.568 1499.7832 04:50:01.10M 2015-11-03T04:50:14.742Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.430 34.569 1499.7823 04:50:01.30M 2015-11-03T04:50:14.942Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.431 34.569 1499.7831 04:50:01.50M 2015-11-03T04:50:15.147Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.431 34.569 1499.7827 04:50:01.70M 2015-11-03T04:50:15.412Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.431 34.569 1499.7828 04:50:01.90M 2015-11-03T04:50:15.552Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.430 34.569 1499.7827 04:50:02.18M 2015-11-03T04:50:15.757Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.430 34.568 1499.7822 04:50:02.32M 2015-11-03T04:50:15.957Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.429 34.567 1499.7819 04:50:02.52M 2015-11-03T04:50:16.162Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.429 34.567 1499.7814 04:50:02.71M 2015-11-03T04:50:16.362Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.428 34.566 1499.7819 04:50:02.91M 2015-11-03T04:50:16.567Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.565 1499.7819 04:50:03.13M 2015-11-03T04:50:16.772Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.565 1499.7814 04:50:03.33M 2015-11-03T04:50:16.972Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.428 34.566 1499.7823 04:50:03.53M 2015-11-03T04:50:17.177Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.429 34.566 1499.7836 04:50:03.73M 2015-11-03T04:50:17.382Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.429 34.566 1499.7839 04:50:03.93M 2015-11-03T04:50:17.582Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.430 34.567 1499.7839 04:50:04.15M 2015-11-03T04:50:17.787Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.428 34.566 1499.7817 04:50:04.35M 2015-11-03T04:50:17.992Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.428 34.565 1499.7816 04:50:04.54M 2015-11-03T04:50:18.193Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.427 34.565 1499.7804 04:50:04.74M 2015-11-03T04:50:18.397Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.427 34.565 1499.7805 04:50:04.94M 2015-11-03T04:50:18.602Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.427 34.564 1499.7806 04:50:05.16M 2015-11-03T04:50:18.802Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.426 34.563 1499.7794 04:50:05.36M 2015-11-03T04:50:19.007Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.563 1499.7802 04:50:05.56M 2015-11-03T04:50:19.207Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.426 34.563 1499.7795 04:50:05.76M 2015-11-03T04:50:19.412Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7800 04:50:05.96M 2015-11-03T04:50:19.617Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7804 04:50:06.18M 2015-11-03T04:50:19.832Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.427 34.565 1499.7816 04:50:06.38M 2015-11-03T04:50:20.022Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7823 04:50:06.59M 2015-11-03T04:50:20.222Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.429 34.567 1499.7830 04:50:06.77M 2015-11-03T04:50:20.472Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7842 04:50:06.97M 2015-11-03T04:50:20.632Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.429 34.567 1499.7858 04:50:07.24M 2015-11-03T04:50:20.832Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.430 34.567 1499.7861 04:50:07.39M 2015-11-03T04:50:21.034Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.430 34.567 1499.7875 04:50:07.59M 2015-11-03T04:50:21.237Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.567 1499.7891 04:50:07.79M 2015-11-03T04:50:21.437Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.568 1499.7896 04:50:08.01M 2015-11-03T04:50:21.647Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.432 34.568 1499.7889 04:50:08.20M 2015-11-03T04:50:21.847Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.432 34.569 1499.7885 04:50:08.41M 2015-11-03T04:50:22.067Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.569 1499.7867 04:50:08.60M 2015-11-03T04:50:22.252Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.431 34.568 1499.7858 04:50:08.80M 2015-11-03T04:50:22.457Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7854 04:50:09.02M 2015-11-03T04:50:22.657Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.429 34.566 1499.7845 04:50:09.22M 2015-11-03T04:50:22.862Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.428 34.566 1499.7837 04:50:09.42M 2015-11-03T04:50:23.067Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.427 34.565 1499.7830 04:50:09.62M 2015-11-03T04:50:23.267Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.427 34.565 1499.7817 04:50:09.82M 2015-11-03T04:50:23.474Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.427 34.565 1499.7806 04:50:10.04M 2015-11-03T04:50:23.677Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.427 34.565 1499.7809 04:50:10.24M 2015-11-03T04:50:23.877Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.427 34.565 1499.7802 04:50:10.44M 2015-11-03T04:50:24.077Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7795 04:50:10.63M 2015-11-03T04:50:24.302Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7787 04:50:10.83M 2015-11-03T04:50:24.499Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7782 04:50:11.07M 2015-11-03T04:50:24.697Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.428 34.566 1499.7788 04:50:11.25M 2015-11-03T04:50:24.892Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.566 1499.7794 04:50:11.45M 2015-11-03T04:50:25.097Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7799 04:50:11.65M 2015-11-03T04:50:25.297Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.429 34.567 1499.7805 04:50:11.85M 2015-11-03T04:50:25.547Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.568 1499.7810 04:50:12.07M 2015-11-03T04:50:25.702Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7813 04:50:12.31M 2015-11-03T04:50:25.907Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7809 04:50:12.46M 2015-11-03T04:50:26.112Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7815 04:50:12.66M 2015-11-03T04:50:26.312Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7828 04:50:12.86M 2015-11-03T04:50:26.517Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7828 04:50:13.08M 2015-11-03T04:50:26.722Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.570 1499.7825 04:50:13.28M 2015-11-03T04:50:26.922Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.569 1499.7817 04:50:13.48M 2015-11-03T04:50:27.122Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.569 1499.7817 04:50:13.68M 2015-11-03T04:50:27.327Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.568 1499.7817 04:50:13.88M 2015-11-03T04:50:27.532Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.569 1499.7831 04:50:14.10M 2015-11-03T04:50:27.733Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7832 04:50:14.30M 2015-11-03T04:50:27.937Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.431 34.569 1499.7845 04:50:14.49M 2015-11-03T04:50:28.142Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.429 34.567 1499.7823 04:50:14.69M 2015-11-03T04:50:28.342Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.429 34.567 1499.7826 04:50:14.89M 2015-11-03T04:50:28.548Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.429 34.566 1499.7830 04:50:15.11M 2015-11-03T04:50:28.768Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.428 34.566 1499.7822 04:50:15.31M 2015-11-03T04:50:28.957Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.428 34.565 1499.7820 04:50:15.53M 2015-11-03T04:50:29.157Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.427 34.565 1499.7816 04:50:15.71M 2015-11-03T04:50:29.357Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7809 04:50:15.91M 2015-11-03T04:50:29.562Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.564 1499.7798 04:50:16.13M 2015-11-03T04:50:29.768Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7799 04:50:16.33M 2015-11-03T04:50:29.967Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.436 34.574 1499.7902 04:50:16.53M 2015-11-03T04:50:30.172Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.437 34.574 1499.7905 04:50:16.72M 2015-11-03T04:50:30.392Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.437 34.575 1499.7908 04:50:16.92M 2015-11-03T04:50:30.591Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.437 34.575 1499.7909 04:50:17.14M 2015-11-03T04:50:30.782Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.575 1499.7896 04:50:17.34M 2015-11-03T04:50:30.982Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.436 34.575 1499.7893 04:50:17.54M 2015-11-03T04:50:31.190Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.437 34.575 1499.7900 04:50:17.74M 2015-11-03T04:50:31.388Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.437 34.575 1499.7902 04:50:17.94M 2015-11-03T04:50:31.593Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.436 34.574 1499.7897 04:50:18.15M 2015-11-03T04:50:31.798Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.435 34.573 1499.7888 04:50:18.35M 2015-11-03T04:50:31.997Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.434 34.571 1499.7885 04:50:18.55M 2015-11-03T04:50:32.203Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.433 34.571 1499.7882 04:50:18.75M 2015-11-03T04:50:32.408Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.437 34.574 1499.7926 04:50:18.95M 2015-11-03T04:50:32.608Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.438 34.575 1499.7944 04:50:19.17M 2015-11-03T04:50:32.813Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.440 34.577 1499.7960 04:50:19.37M 2015-11-03T04:50:33.013Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.441 34.579 1499.7975 04:50:19.57M 2015-11-03T04:50:33.233Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.443 34.581 1499.7988 04:50:19.77M 2015-11-03T04:50:33.418Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.446 34.581 1499.8069 04:50:20.00M 2015-11-03T04:50:33.623Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8101 04:50:20.19M 2015-11-03T04:50:33.828Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8134 04:50:20.39M 2015-11-03T04:50:34.033Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.587 1499.8149 04:50:20.58M 2015-11-03T04:50:34.233Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8164 04:50:20.78M 2015-11-03T04:50:34.438Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.455 34.590 1499.8179 04:50:21.00M 2015-11-03T04:50:34.638Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.591 1499.8191 04:50:21.20M 2015-11-03T04:50:34.843Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8203 04:50:21.40M 2015-11-03T04:50:35.048Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.594 1499.8206 04:50:21.60M 2015-11-03T04:50:35.248Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8204 04:50:21.80M 2015-11-03T04:50:35.448Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8215 04:50:22.02M 2015-11-03T04:50:35.653Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.463 34.599 1499.8224 04:50:22.21M 2015-11-03T04:50:35.858Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.463 34.600 1499.8226 04:50:22.41M 2015-11-03T04:50:36.058Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.464 34.600 1499.8224 04:50:22.62M 2015-11-03T04:50:36.263Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.465 34.601 1499.8224 04:50:22.81M 2015-11-03T04:50:36.468Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8207 04:50:23.03M 2015-11-03T04:50:36.673Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.464 34.602 1499.8173 04:50:23.23M 2015-11-03T04:50:36.873Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.464 34.603 1499.8185 04:50:23.43M 2015-11-03T04:50:37.073Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.464 34.603 1499.8173 04:50:23.63M 2015-11-03T04:50:37.278Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.464 34.603 1499.8173 04:50:23.83M 2015-11-03T04:50:37.478Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.464 34.602 1499.8163 04:50:24.05M 2015-11-03T04:50:37.703Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.464 34.602 1499.8167 04:50:24.25M 2015-11-03T04:50:37.888Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.464 34.602 1499.8162 04:50:24.46M 2015-11-03T04:50:38.088Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.464 34.603 1499.8163 04:50:24.64M 2015-11-03T04:50:38.293Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.464 34.603 1499.8168 04:50:24.84M 2015-11-03T04:50:38.504Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.465 34.603 1499.8193 04:50:25.06M 2015-11-03T04:50:38.698Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.466 34.604 1499.8196 04:50:25.26M 2015-11-03T04:50:38.898Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.467 34.605 1499.8209 04:50:25.46M 2015-11-03T04:50:39.103Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.467 34.605 1499.8218 04:50:25.66M 2015-11-03T04:50:39.308Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.468 34.606 1499.8239 04:50:25.86M 2015-11-03T04:50:39.513Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.469 34.606 1499.8245 04:50:26.07M 2015-11-03T04:50:39.718Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.469 34.606 1499.8245 04:50:26.27M 2015-11-03T04:50:39.918Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.478 34.615 1499.8356 04:50:26.48M 2015-11-03T04:50:40.123Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.477 34.614 1499.8348 04:50:26.67M 2015-11-03T04:50:40.323Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.477 34.614 1499.8337 04:50:26.87M 2015-11-03T04:50:40.528Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.477 34.614 1499.8337 04:50:27.09M 2015-11-03T04:50:40.773Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.477 34.614 1499.8329 04:50:27.29M 2015-11-03T04:50:40.933Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.477 34.615 1499.8333 04:50:27.53M 2015-11-03T04:50:41.139Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.477 34.615 1499.8331 04:50:27.69M 2015-11-03T04:50:41.338Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.477 34.611 1499.8407 04:50:27.89M 2015-11-03T04:50:41.543Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.477 34.611 1499.8408 04:50:28.10M 2015-11-03T04:50:41.743Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.477 34.611 1499.8416 04:50:28.31M 2015-11-03T04:50:41.948Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.612 1499.8363 04:50:28.51M 2015-11-03T04:50:42.168Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.612 1499.8351 04:50:28.70M 2015-11-03T04:50:42.353Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.476 34.612 1499.8337 04:50:28.92M 2015-11-03T04:50:42.558Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.475 34.612 1499.8318 04:50:29.12M 2015-11-03T04:50:42.758Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.475 34.613 1499.8304 04:50:29.32M 2015-11-03T04:50:42.963Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.475 34.613 1499.8290 04:50:29.52M 2015-11-03T04:50:43.168Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.474 34.613 1499.8279 04:50:29.72M 2015-11-03T04:50:43.373Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.473 34.612 1499.8260 04:50:29.92M 2015-11-03T04:50:43.588Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.473 34.612 1499.8263 04:50:30.14M 2015-11-03T04:50:43.773Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.475 34.613 1499.8274 04:50:30.34M 2015-11-03T04:50:43.978Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.475 34.614 1499.8289 04:50:30.53M 2015-11-03T04:50:44.183Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.476 34.614 1499.8315 04:50:30.73M 2015-11-03T04:50:44.383Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.476 34.614 1499.8320 04:50:30.93M 2015-11-03T04:50:44.588Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.477 34.614 1499.8331 04:50:31.15M 2015-11-03T04:50:44.788Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.478 34.615 1499.8350 04:50:31.35M 2015-11-03T04:50:44.997Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.478 34.615 1499.8352 04:50:31.55M 2015-11-03T04:50:45.199Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.615 1499.8356 04:50:31.75M 2015-11-03T04:50:45.398Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.478 34.615 1499.8362 04:50:31.95M 2015-11-03T04:50:45.603Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.614 1499.8364 04:50:32.17M 2015-11-03T04:50:45.803Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.477 34.614 1499.8369 04:50:32.37M 2015-11-03T04:50:46.008Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.478 34.614 1499.8384 04:50:32.56M 2015-11-03T04:50:46.213Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.478 34.614 1499.8396 04:50:32.76M 2015-11-03T04:50:46.413Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.478 34.613 1499.8407 04:50:32.96M 2015-11-03T04:50:46.633Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.478 34.613 1499.8423 04:50:33.18M 2015-11-03T04:50:46.818Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8417 04:50:33.40M 2015-11-03T04:50:47.023Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.478 34.612 1499.8412 04:50:33.58M 2015-11-03T04:50:47.223Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.478 34.612 1499.8408 04:50:33.78M 2015-11-03T04:50:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.475 34.610 1499.8380 04:50:34.00M 2015-11-03T04:50:47.633Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.474 34.609 1499.8364 04:50:34.20M 2015-11-03T04:50:47.833Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.474 34.608 1499.8368 04:50:34.40M 2015-11-03T04:50:48.038Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.473 34.607 1499.8361 04:50:34.59M 2015-11-03T04:50:48.238Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.473 34.608 1499.8356 04:50:34.79M 2015-11-03T04:50:48.448Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.472 34.607 1499.8351 04:50:35.01M 2015-11-03T04:50:48.648Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.477 34.612 1499.8406 04:50:35.21M 2015-11-03T04:50:48.853Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.478 34.613 1499.8412 04:50:35.41M 2015-11-03T04:50:49.053Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.479 34.614 1499.8423 04:50:35.61M 2015-11-03T04:50:49.258Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.481 34.615 1499.8436 04:50:35.81M 2015-11-03T04:50:49.463Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.482 34.616 1499.8442 04:50:36.03M 2015-11-03T04:50:49.663Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.484 34.619 1499.8457 04:50:36.23M 2015-11-03T04:50:49.870Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.484 34.619 1499.8450 04:50:36.42M 2015-11-03T04:50:50.068Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.484 34.620 1499.8448 04:50:36.62M 2015-11-03T04:50:50.273Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.484 34.620 1499.8441 04:50:36.82M 2015-11-03T04:50:50.473Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.484 34.620 1499.8425 04:50:37.04M 2015-11-03T04:50:50.701Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.483 34.619 1499.8406 04:50:37.24M 2015-11-03T04:50:50.883Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.483 34.620 1499.8401 04:50:37.44M 2015-11-03T04:50:51.103Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.482 34.620 1499.8392 04:50:37.64M 2015-11-03T04:50:51.288Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.483 34.620 1499.8394 04:50:37.85M 2015-11-03T04:50:51.493Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.478 34.616 1499.8335 04:50:38.06M 2015-11-03T04:50:51.693Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.478 34.615 1499.8335 04:50:38.26M 2015-11-03T04:50:51.893Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.478 34.615 1499.8344 04:50:38.45M 2015-11-03T04:50:52.098Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.478 34.616 1499.8352 04:50:38.65M 2015-11-03T04:50:52.303Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.478 34.615 1499.8353 04:50:38.85M 2015-11-03T04:50:52.503Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.615 1499.8344 04:50:39.07M 2015-11-03T04:50:52.709Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.614 1499.8342 04:50:39.27M 2015-11-03T04:50:52.914Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.476 34.613 1499.8336 04:50:39.47M 2015-11-03T04:50:53.114Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.612 1499.8345 04:50:39.67M 2015-11-03T04:50:53.314Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8352 04:50:39.86M 2015-11-03T04:50:53.519Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8365 04:50:40.08M 2015-11-03T04:50:53.724Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.472 34.608 1499.8320 04:50:40.28M 2015-11-03T04:50:53.928Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.612 1499.8378 04:50:40.48M 2015-11-03T04:50:54.128Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.612 1499.8380 04:50:40.68M 2015-11-03T04:50:54.334Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.611 1499.8362 04:50:40.88M 2015-11-03T04:50:54.534Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.475 34.611 1499.8351 04:50:41.10M 2015-11-03T04:50:54.739Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.610 1499.8341 04:50:41.30M 2015-11-03T04:50:54.939Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.473 34.609 1499.8330 04:50:41.50M 2015-11-03T04:50:55.144Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.472 34.608 1499.8325 04:50:41.70M 2015-11-03T04:50:55.349Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.605 1499.8278 04:50:41.90M 2015-11-03T04:50:55.564Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.604 1499.8268 04:50:42.12M 2015-11-03T04:50:55.754Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.604 1499.8265 04:50:42.33M 2015-11-03T04:50:56.004Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.468 34.604 1499.8263 04:50:42.51M 2015-11-03T04:50:56.159Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.467 34.603 1499.8256 04:50:42.76M 2015-11-03T04:50:56.364Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.467 34.603 1499.8252 04:50:42.91M 2015-11-03T04:50:56.564Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.467 34.604 1499.8240 04:50:43.13M 2015-11-03T04:50:56.769Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.467 34.603 1499.8232 04:50:43.33M 2015-11-03T04:50:56.974Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.468 34.604 1499.8251 04:50:43.53M 2015-11-03T04:50:57.174Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.605 1499.8256 04:50:43.73M 2015-11-03T04:50:57.379Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.605 1499.8263 04:50:43.93M 2015-11-03T04:50:57.579Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.469 34.605 1499.8268 04:50:44.15M 2015-11-03T04:50:57.784Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.469 34.605 1499.8276 04:50:44.34M 2015-11-03T04:50:57.989Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.469 34.605 1499.8291 04:50:44.54M 2015-11-03T04:50:58.189Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.470 34.606 1499.8303 04:50:44.74M 2015-11-03T04:50:58.394Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.471 34.606 1499.8311 04:50:44.94M 2015-11-03T04:50:58.599Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.471 34.607 1499.8322 04:50:45.16M 2015-11-03T04:50:58.799Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.472 34.607 1499.8322 04:50:45.36M 2015-11-03T04:50:59.005Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.473 34.608 1499.8320 04:50:45.56M 2015-11-03T04:50:59.204Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.610 1499.8329 04:50:45.76M 2015-11-03T04:50:59.409Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.474 34.610 1499.8336 04:50:45.95M 2015-11-03T04:50:59.614Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.475 34.611 1499.8350 04:50:46.17M 2015-11-03T04:50:59.814Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.611 1499.8351 04:50:46.38M