2015-11-03T04:49:00.014Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.427 34.567 1499.7787 04:48:46.57M 2015-11-03T04:49:00.219Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.427 34.566 1499.7788 04:48:46.76M 2015-11-03T04:49:00.419Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.427 34.566 1499.7792 04:48:46.96M 2015-11-03T04:49:00.624Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.427 34.566 1499.7803 04:48:47.18M 2015-11-03T04:49:00.824Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.428 34.567 1499.7808 04:48:47.38M 2015-11-03T04:49:01.034Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.428 34.567 1499.7811 04:48:47.58M 2015-11-03T04:49:01.234Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.428 34.567 1499.7810 04:48:47.78M 2015-11-03T04:49:01.434Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.428 34.567 1499.7816 04:48:48.00M 2015-11-03T04:49:01.639Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.432 34.570 1499.7858 04:48:48.20M 2015-11-03T04:49:01.839Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.432 34.571 1499.7858 04:48:48.40M 2015-11-03T04:49:02.044Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.432 34.571 1499.7853 04:48:48.59M 2015-11-03T04:49:02.249Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.432 34.570 1499.7850 04:48:48.80M 2015-11-03T04:49:02.454Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.432 34.571 1499.7847 04:48:49.01M 2015-11-03T04:49:02.654Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.432 34.571 1499.7859 04:48:49.21M 2015-11-03T04:49:02.854Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.433 34.572 1499.7867 04:48:49.41M 2015-11-03T04:49:03.059Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.434 34.572 1499.7877 04:48:49.61M 2015-11-03T04:49:03.264Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.433 34.572 1499.7867 04:48:49.81M 2015-11-03T04:49:03.464Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.572 1499.7856 04:48:50.03M 2015-11-03T04:49:03.674Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.572 1499.7859 04:48:50.23M 2015-11-03T04:49:03.904Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7841 04:48:50.43M 2015-11-03T04:49:04.074Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.571 1499.7842 04:48:50.64M 2015-11-03T04:49:04.279Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.571 1499.7838 04:48:50.82M 2015-11-03T04:49:04.479Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.571 1499.7834 04:48:51.05M 2015-11-03T04:49:04.684Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.570 1499.7837 04:48:51.24M 2015-11-03T04:49:04.905Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.432 34.570 1499.7838 04:48:51.44M 2015-11-03T04:49:05.089Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.431 34.568 1499.7838 04:48:51.64M 2015-11-03T04:49:05.294Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.429 34.567 1499.7834 04:48:51.84M 2015-11-03T04:49:05.499Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.429 34.567 1499.7838 04:48:52.06M 2015-11-03T04:49:05.699Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.430 34.567 1499.7844 04:48:52.26M 2015-11-03T04:49:05.904Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.430 34.567 1499.7852 04:48:52.46M 2015-11-03T04:49:06.104Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.431 34.567 1499.7853 04:48:52.65M 2015-11-03T04:49:06.309Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.425 34.562 1499.7784 04:48:52.85M 2015-11-03T04:49:06.514Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.424 34.561 1499.7778 04:48:53.07M 2015-11-03T04:49:06.714Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.559 1499.7766 04:48:53.27M 2015-11-03T04:49:06.919Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.422 34.559 1499.7766 04:48:53.47M 2015-11-03T04:49:07.119Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.422 34.559 1499.7770 04:48:53.67M 2015-11-03T04:49:07.324Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.427 34.563 1499.7823 04:48:53.87M 2015-11-03T04:49:07.524Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.428 34.564 1499.7841 04:48:54.09M 2015-11-03T04:49:07.740Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.428 34.565 1499.7849 04:48:54.29M 2015-11-03T04:49:07.934Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.429 34.565 1499.7859 04:48:54.49M 2015-11-03T04:49:08.134Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.430 34.566 1499.7871 04:48:54.69M 2015-11-03T04:49:08.356Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.431 34.567 1499.7878 04:48:54.88M 2015-11-03T04:49:08.539Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.432 34.569 1499.7894 04:48:55.12M 2015-11-03T04:49:08.744Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.434 34.571 1499.7909 04:48:55.30M 2015-11-03T04:49:08.949Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.435 34.571 1499.7917 04:48:55.50M 2015-11-03T04:49:09.149Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.435 34.572 1499.7922 04:48:55.70M 2015-11-03T04:49:09.354Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.568 1499.7885 04:48:55.90M 2015-11-03T04:49:09.554Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.568 1499.7880 04:48:56.12M 2015-11-03T04:49:09.759Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.430 34.566 1499.7870 04:48:56.32M 2015-11-03T04:49:09.964Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.427 34.564 1499.7843 04:48:56.52M 2015-11-03T04:49:10.169Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.428 34.565 1499.7852 04:48:56.71M 2015-11-03T04:49:10.369Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.429 34.566 1499.7875 04:48:56.92M 2015-11-03T04:49:10.574Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.567 1499.7888 04:48:57.13M 2015-11-03T04:49:10.774Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.433 34.569 1499.7913 04:48:57.33M 2015-11-03T04:49:10.979Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.562 1499.7823 04:48:57.53M 2015-11-03T04:49:11.179Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.425 34.562 1499.7811 04:48:57.73M 2015-11-03T04:49:11.384Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.425 34.562 1499.7813 04:48:57.93M 2015-11-03T04:49:11.589Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.562 1499.7813 04:48:58.15M 2015-11-03T04:49:11.789Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.425 34.563 1499.7815 04:48:58.35M 2015-11-03T04:49:11.994Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.426 34.563 1499.7822 04:48:58.55M 2015-11-03T04:49:12.199Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7826 04:48:58.74M 2015-11-03T04:49:12.399Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.563 1499.7822 04:48:58.94M 2015-11-03T04:49:12.649Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.563 1499.7819 04:48:59.16M 2015-11-03T04:49:12.824Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.427 34.564 1499.7819 04:48:59.41M 2015-11-03T04:49:13.009Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.427 34.565 1499.7817 04:48:59.58M 2015-11-03T04:49:13.209Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.433 34.571 1499.7883 04:48:59.76M 2015-11-03T04:49:13.414Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7838 04:48:59.96M 2015-11-03T04:49:13.619Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.429 34.568 1499.7830 04:49:00.18M 2015-11-03T04:49:13.819Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.429 34.567 1499.7822 04:49:00.38M 2015-11-03T04:49:14.024Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.428 34.566 1499.7815 04:49:00.57M 2015-11-03T04:49:14.229Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.428 34.566 1499.7810 04:49:00.78M 2015-11-03T04:49:14.429Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7808 04:49:00.97M 2015-11-03T04:49:14.634Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7798 04:49:01.19M 2015-11-03T04:49:14.834Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.565 1499.7791 04:49:01.39M 2015-11-03T04:49:15.039Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.428 34.565 1499.7826 04:49:01.59M 2015-11-03T04:49:15.239Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.428 34.566 1499.7827 04:49:01.79M 2015-11-03T04:49:15.444Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.429 34.567 1499.7832 04:49:02.01M 2015-11-03T04:49:15.649Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.429 34.567 1499.7830 04:49:02.21M 2015-11-03T04:49:15.849Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.429 34.567 1499.7822 04:49:02.41M 2015-11-03T04:49:16.054Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.568 1499.7822 04:49:02.60M 2015-11-03T04:49:16.254Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7821 04:49:02.80M 2015-11-03T04:49:16.459Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7826 04:49:03.02M 2015-11-03T04:49:16.666Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.430 34.568 1499.7815 04:49:03.22M 2015-11-03T04:49:16.865Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.429 34.568 1499.7804 04:49:03.42M 2015-11-03T04:49:17.071Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.429 34.568 1499.7815 04:49:03.62M 2015-11-03T04:49:17.284Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.429 34.568 1499.7808 04:49:03.82M 2015-11-03T04:49:17.474Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.429 34.567 1499.7803 04:49:04.05M 2015-11-03T04:49:17.679Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.567 1499.7791 04:49:04.24M 2015-11-03T04:49:17.879Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.566 1499.7791 04:49:04.44M 2015-11-03T04:49:18.104Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.566 1499.7778 04:49:04.63M 2015-11-03T04:49:18.284Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7776 04:49:04.83M 2015-11-03T04:49:18.489Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7760 04:49:05.05M 2015-11-03T04:49:18.695Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.426 34.565 1499.7745 04:49:05.25M 2015-11-03T04:49:18.899Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.426 34.566 1499.7739 04:49:05.45M 2015-11-03T04:49:19.099Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.426 34.566 1499.7737 04:49:05.65M 2015-11-03T04:49:19.299Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.426 34.566 1499.7738 04:49:05.85M 2015-11-03T04:49:19.504Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.427 34.566 1499.7755 04:49:06.07M 2015-11-03T04:49:19.709Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.427 34.567 1499.7761 04:49:06.27M 2015-11-03T04:49:19.911Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.427 34.567 1499.7759 04:49:06.47M 2015-11-03T04:49:20.114Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.428 34.568 1499.7760 04:49:06.67M 2015-11-03T04:49:20.319Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.428 34.568 1499.7759 04:49:06.86M 2015-11-03T04:49:20.520Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.428 34.568 1499.7773 04:49:07.08M 2015-11-03T04:49:20.725Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.423 34.564 1499.7703 04:49:07.28M 2015-11-03T04:49:20.925Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.567 1499.7767 04:49:07.48M 2015-11-03T04:49:21.129Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.428 34.568 1499.7775 04:49:07.68M 2015-11-03T04:49:21.335Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.568 1499.7778 04:49:07.88M 2015-11-03T04:49:21.535Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.428 34.568 1499.7787 04:49:08.10M 2015-11-03T04:49:21.755Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.429 34.568 1499.7800 04:49:08.30M 2015-11-03T04:49:21.945Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.430 34.569 1499.7815 04:49:08.51M 2015-11-03T04:49:22.145Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.431 34.570 1499.7826 04:49:08.70M 2015-11-03T04:49:22.350Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.565 1499.7783 04:49:08.89M 2015-11-03T04:49:22.550Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7769 04:49:09.11M 2015-11-03T04:49:22.755Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.563 1499.7765 04:49:09.31M 2015-11-03T04:49:22.960Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.568 1499.7821 04:49:09.51M 2015-11-03T04:49:23.160Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.569 1499.7828 04:49:09.71M 2015-11-03T04:49:23.360Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.431 34.570 1499.7833 04:49:09.91M 2015-11-03T04:49:23.565Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.432 34.570 1499.7841 04:49:10.13M 2015-11-03T04:49:23.770Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.433 34.572 1499.7844 04:49:10.33M 2015-11-03T04:49:23.970Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.434 34.573 1499.7856 04:49:10.53M 2015-11-03T04:49:24.175Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.435 34.573 1499.7875 04:49:10.72M 2015-11-03T04:49:24.380Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.436 34.574 1499.7889 04:49:10.92M 2015-11-03T04:49:24.580Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.436 34.574 1499.7892 04:49:11.14M 2015-11-03T04:49:24.785Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.436 34.575 1499.7891 04:49:11.34M 2015-11-03T04:49:24.990Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.437 34.575 1499.7892 04:49:11.54M 2015-11-03T04:49:25.190Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.436 34.575 1499.7891 04:49:11.74M 2015-11-03T04:49:25.395Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.575 1499.7876 04:49:11.94M 2015-11-03T04:49:25.601Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.575 1499.7872 04:49:12.16M 2015-11-03T04:49:25.800Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.574 1499.7867 04:49:12.36M 2015-11-03T04:49:26.000Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7859 04:49:12.55M 2015-11-03T04:49:26.220Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.573 1499.7855 04:49:12.75M 2015-11-03T04:49:26.410Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.434 34.573 1499.7854 04:49:12.97M 2015-11-03T04:49:26.610Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.434 34.573 1499.7852 04:49:13.17M 2015-11-03T04:49:26.815Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.434 34.572 1499.7850 04:49:13.37M 2015-11-03T04:49:27.020Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7843 04:49:13.57M 2015-11-03T04:49:27.220Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.571 1499.7843 04:49:13.77M 2015-11-03T04:49:27.425Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.571 1499.7833 04:49:13.97M 2015-11-03T04:49:27.625Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.571 1499.7827 04:49:14.19M 2015-11-03T04:49:27.875Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.431 34.570 1499.7827 04:49:14.39M 2015-11-03T04:49:28.035Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.569 1499.7816 04:49:14.63M 2015-11-03T04:49:28.235Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.569 1499.7805 04:49:14.78M 2015-11-03T04:49:28.440Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7834 04:49:15.00M 2015-11-03T04:49:28.640Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7783 04:49:15.20M 2015-11-03T04:49:28.845Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.427 34.566 1499.7781 04:49:15.40M 2015-11-03T04:49:29.050Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.566 1499.7794 04:49:15.60M 2015-11-03T04:49:29.255Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7810 04:49:15.80M 2015-11-03T04:49:29.450Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.567 1499.7809 04:49:16.02M 2015-11-03T04:49:29.660Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.429 34.568 1499.7813 04:49:16.22M 2015-11-03T04:49:29.860Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.430 34.569 1499.7819 04:49:16.42M 2015-11-03T04:49:30.065Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.431 34.570 1499.7828 04:49:16.61M 2015-11-03T04:49:30.265Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.432 34.570 1499.7833 04:49:16.81M 2015-11-03T04:49:30.471Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.431 34.570 1499.7833 04:49:17.03M 2015-11-03T04:49:30.690Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.431 34.570 1499.7831 04:49:17.23M 2015-11-03T04:49:30.875Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.432 34.571 1499.7838 04:49:17.45M 2015-11-03T04:49:31.080Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7837 04:49:17.63M 2015-11-03T04:49:31.280Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.432 34.571 1499.7844 04:49:17.83M 2015-11-03T04:49:31.485Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.432 34.570 1499.7838 04:49:18.05M 2015-11-03T04:49:31.685Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.432 34.570 1499.7839 04:49:18.25M 2015-11-03T04:49:31.890Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.432 34.571 1499.7844 04:49:18.44M 2015-11-03T04:49:32.095Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.432 34.571 1499.7842 04:49:18.64M 2015-11-03T04:49:32.295Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7838 04:49:18.85M 2015-11-03T04:49:32.500Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.571 1499.7850 04:49:19.06M 2015-11-03T04:49:32.705Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.433 34.571 1499.7856 04:49:19.26M 2015-11-03T04:49:32.950Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.571 1499.7853 04:49:19.46M 2015-11-03T04:49:33.105Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.570 1499.7860 04:49:19.70M 2015-11-03T04:49:33.310Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7802 04:49:19.86M 2015-11-03T04:49:33.515Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.426 34.564 1499.7793 04:49:20.08M 2015-11-03T04:49:33.715Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.563 1499.7794 04:49:20.28M 2015-11-03T04:49:33.920Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.425 34.563 1499.7797 04:49:20.47M 2015-11-03T04:49:34.120Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.425 34.562 1499.7799 04:49:20.67M 2015-11-03T04:49:34.325Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7799 04:49:20.87M 2015-11-03T04:49:34.530Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.425 34.562 1499.7799 04:49:21.09M 2015-11-03T04:49:34.735Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.425 34.562 1499.7793 04:49:21.29M 2015-11-03T04:49:34.935Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.563 1499.7809 04:49:21.49M 2015-11-03T04:49:35.155Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.427 34.564 1499.7834 04:49:21.69M 2015-11-03T04:49:35.340Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.427 34.564 1499.7836 04:49:21.90M 2015-11-03T04:49:35.540Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.428 34.564 1499.7834 04:49:22.11M 2015-11-03T04:49:35.751Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.428 34.564 1499.7834 04:49:22.30M 2015-11-03T04:49:35.950Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.428 34.564 1499.7842 04:49:22.51M 2015-11-03T04:49:36.151Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.428 34.565 1499.7838 04:49:22.70M 2015-11-03T04:49:36.360Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.428 34.566 1499.7827 04:49:22.90M 2015-11-03T04:49:36.560Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.428 34.566 1499.7822 04:49:23.12M 2015-11-03T04:49:36.760Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7808 04:49:23.32M 2015-11-03T04:49:36.965Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7806 04:49:23.52M 2015-11-03T04:49:37.170Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.566 1499.7803 04:49:23.72M 2015-11-03T04:49:37.370Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7800 04:49:23.92M 2015-11-03T04:49:37.576Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.565 1499.7792 04:49:24.14M 2015-11-03T04:49:37.788Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7800 04:49:24.34M 2015-11-03T04:49:38.030Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.426 34.564 1499.7797 04:49:24.54M 2015-11-03T04:49:38.185Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.564 1499.7782 04:49:24.78M 2015-11-03T04:49:38.385Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7776 04:49:24.93M 2015-11-03T04:49:38.590Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7766 04:49:25.15M 2015-11-03T04:49:38.790Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7758 04:49:25.35M 2015-11-03T04:49:39.001Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7749 04:49:25.55M 2015-11-03T04:49:39.200Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.423 34.562 1499.7747 04:49:25.75M 2015-11-03T04:49:39.400Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.423 34.562 1499.7751 04:49:25.95M 2015-11-03T04:49:39.625Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.562 1499.7759 04:49:26.17M 2015-11-03T04:49:39.810Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.424 34.563 1499.7754 04:49:26.38M 2015-11-03T04:49:40.010Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7749 04:49:26.57M 2015-11-03T04:49:40.228Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.564 1499.7747 04:49:26.76M 2015-11-03T04:49:40.415Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.424 34.564 1499.7732 04:49:26.96M 2015-11-03T04:49:40.620Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.425 34.565 1499.7728 04:49:27.18M 2015-11-03T04:49:40.825Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.424 34.564 1499.7725 04:49:27.38M 2015-11-03T04:49:41.025Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.424 34.564 1499.7717 04:49:27.58M 2015-11-03T04:49:41.230Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.424 34.564 1499.7714 04:49:27.78M 2015-11-03T04:49:41.435Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.423 34.563 1499.7710 04:49:28.00M 2015-11-03T04:49:41.635Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.423 34.563 1499.7711 04:49:28.20M 2015-11-03T04:49:41.840Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.424 34.564 1499.7704 04:49:28.40M 2015-11-03T04:49:42.040Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.425 34.565 1499.7712 04:49:28.59M 2015-11-03T04:49:42.240Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7720 04:49:28.79M 2015-11-03T04:49:42.446Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7726 04:49:29.01M 2015-11-03T04:49:42.650Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7727 04:49:29.21M 2015-11-03T04:49:42.850Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.565 1499.7733 04:49:29.41M 2015-11-03T04:49:43.055Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.425 34.565 1499.7734 04:49:29.61M 2015-11-03T04:49:43.261Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.565 1499.7737 04:49:29.81M 2015-11-03T04:49:43.461Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.564 1499.7751 04:49:30.03M 2015-11-03T04:49:43.666Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.564 1499.7754 04:49:30.22M 2015-11-03T04:49:43.871Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.564 1499.7747 04:49:30.43M 2015-11-03T04:49:44.091Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.425 34.564 1499.7739 04:49:30.63M 2015-11-03T04:49:44.276Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.426 34.565 1499.7742 04:49:30.84M 2015-11-03T04:49:44.475Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7760 04:49:31.04M 2015-11-03T04:49:44.681Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.427 34.566 1499.7773 04:49:31.24M 2015-11-03T04:49:44.886Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.427 34.566 1499.7783 04:49:31.44M 2015-11-03T04:49:45.086Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7787 04:49:31.64M 2015-11-03T04:49:45.291Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7791 04:49:31.84M 2015-11-03T04:49:45.490Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7787 04:49:32.06M 2015-11-03T04:49:45.695Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.427 34.566 1499.7793 04:49:32.26M 2015-11-03T04:49:45.901Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.566 1499.7792 04:49:32.46M 2015-11-03T04:49:46.101Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.427 34.565 1499.7799 04:49:32.66M 2015-11-03T04:49:46.306Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.427 34.565 1499.7793 04:49:32.85M 2015-11-03T04:49:46.506Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7786 04:49:33.07M 2015-11-03T04:49:46.711Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.565 1499.7788 04:49:33.27M 2015-11-03T04:49:46.916Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.426 34.565 1499.7791 04:49:33.47M 2015-11-03T04:49:47.121Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.426 34.564 1499.7799 04:49:33.67M 2015-11-03T04:49:47.321Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7798 04:49:33.87M 2015-11-03T04:49:47.526Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7795 04:49:34.09M 2015-11-03T04:49:47.726Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.425 34.564 1499.7788 04:49:34.29M 2015-11-03T04:49:47.931Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.425 34.564 1499.7784 04:49:34.49M 2015-11-03T04:49:48.181Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.564 1499.7778 04:49:34.68M 2015-11-03T04:49:48.336Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.564 1499.7772 04:49:34.93M 2015-11-03T04:49:48.556Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7765 04:49:35.10M 2015-11-03T04:49:48.741Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7764 04:49:35.32M 2015-11-03T04:49:48.946Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7758 04:49:35.50M 2015-11-03T04:49:49.146Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.565 1499.7756 04:49:35.70M 2015-11-03T04:49:49.351Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7764 04:49:35.90M 2015-11-03T04:49:49.551Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7771 04:49:36.11M 2015-11-03T04:49:49.756Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7770 04:49:36.31M 2015-11-03T04:49:49.961Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7770 04:49:36.52M 2015-11-03T04:49:50.166Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7772 04:49:36.72M 2015-11-03T04:49:50.366Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.427 34.566 1499.7778 04:49:36.91M 2015-11-03T04:49:50.571Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.427 34.566 1499.7777 04:49:37.13M 2015-11-03T04:49:50.771Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.427 34.566 1499.7775 04:49:37.33M 2015-11-03T04:49:50.976Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.427 34.566 1499.7780 04:49:37.53M 2015-11-03T04:49:51.176Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.566 1499.7777 04:49:37.73M 2015-11-03T04:49:51.381Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.566 1499.7780 04:49:37.93M 2015-11-03T04:49:51.586Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.427 34.566 1499.7782 04:49:38.14M 2015-11-03T04:49:51.786Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.566 1499.7780 04:49:38.35M 2015-11-03T04:49:51.991Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.428 34.566 1499.7784 04:49:38.54M 2015-11-03T04:49:52.191Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.428 34.566 1499.7787 04:49:38.74M 2015-11-03T04:49:52.396Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7782 04:49:38.94M 2015-11-03T04:49:52.601Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.567 1499.7786 04:49:39.16M 2015-11-03T04:49:52.806Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.429 34.568 1499.7782 04:49:39.36M 2015-11-03T04:49:53.021Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7791 04:49:39.56M 2015-11-03T04:49:53.256Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7789 04:49:39.77M 2015-11-03T04:49:53.411Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.428 34.567 1499.7791 04:49:40.02M 2015-11-03T04:49:53.616Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7799 04:49:40.18M 2015-11-03T04:49:53.816Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7799 04:49:40.37M 2015-11-03T04:49:54.021Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7802 04:49:40.57M 2015-11-03T04:49:54.226Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.428 34.566 1499.7803 04:49:40.77M 2015-11-03T04:49:54.426Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.566 1499.7794 04:49:40.97M 2015-11-03T04:49:54.626Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7795 04:49:41.19M 2015-11-03T04:49:54.826Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7788 04:49:41.39M 2015-11-03T04:49:55.036Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7792 04:49:41.58M 2015-11-03T04:49:55.241Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.566 1499.7793 04:49:41.79M 2015-11-03T04:49:55.441Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.565 1499.7802 04:49:42.01M 2015-11-03T04:49:55.646Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.427 34.565 1499.7805 04:49:42.21M 2015-11-03T04:49:55.851Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.564 1499.7782 04:49:42.41M 2015-11-03T04:49:56.051Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.563 1499.7765 04:49:42.61M 2015-11-03T04:49:56.256Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7776 04:49:42.80M 2015-11-03T04:49:56.456Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.426 34.565 1499.7769 04:49:43.02M 2015-11-03T04:49:56.661Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.426 34.565 1499.7766 04:49:43.22M 2015-11-03T04:49:56.866Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.426 34.568 1499.7693 04:49:43.42M 2015-11-03T04:49:57.066Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.427 34.569 1499.7684 04:49:43.62M 2015-11-03T04:49:57.271Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.427 34.570 1499.7688 04:49:43.82M 2015-11-03T04:49:57.491Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.428 34.570 1499.7690 04:49:44.04M 2015-11-03T04:49:57.671Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.428 34.571 1499.7698 04:49:44.25M 2015-11-03T04:49:57.881Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.428 34.571 1499.7695 04:49:44.43M 2015-11-03T04:49:58.081Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.428 34.571 1499.7705 04:49:44.63M 2015-11-03T04:49:58.286Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.428 34.571 1499.7705 04:49:44.83M 2015-11-03T04:49:58.486Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.428 34.571 1499.7717 04:49:45.05M 2015-11-03T04:49:58.691Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.428 34.570 1499.7731 04:49:45.25M 2015-11-03T04:49:58.899Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.428 34.569 1499.7740 04:49:45.45M 2015-11-03T04:49:59.096Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.429 34.569 1499.7753 04:49:45.65M 2015-11-03T04:49:59.301Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.429 34.569 1499.7769 04:49:45.85M 2015-11-03T04:49:59.501Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.428 34.569 1499.7770 04:49:46.07M 2015-11-03T04:49:59.706Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.428 34.568 1499.7781 04:49:46.27M 2015-11-03T04:49:59.911Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.429 34.568 1499.7786 04:49:46.46M