2015-11-03T04:47:00.013Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.425 34.561 1499.7828 04:46:46.56M 2015-11-03T04:47:00.213Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.425 34.562 1499.7825 04:46:46.76M 2015-11-03T04:47:00.418Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.427 34.564 1499.7817 04:46:46.96M 2015-11-03T04:47:00.623Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.566 1499.7814 04:46:47.18M 2015-11-03T04:47:00.823Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.565 1499.7791 04:46:47.38M 2015-11-03T04:47:01.023Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.426 34.565 1499.7789 04:46:47.57M 2015-11-03T04:47:01.229Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7784 04:46:47.77M 2015-11-03T04:47:01.433Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.564 1499.7771 04:46:47.97M 2015-11-03T04:47:01.634Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.564 1499.7770 04:46:48.19M 2015-11-03T04:47:01.839Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.563 1499.7761 04:46:48.39M 2015-11-03T04:47:02.044Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.562 1499.7753 04:46:48.59M 2015-11-03T04:47:02.244Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7733 04:46:48.79M 2015-11-03T04:47:02.449Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.421 34.560 1499.7729 04:46:49.01M 2015-11-03T04:47:02.654Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7727 04:46:49.21M 2015-11-03T04:47:02.854Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.561 1499.7749 04:46:49.40M 2015-11-03T04:47:03.059Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.423 34.562 1499.7750 04:46:49.60M 2015-11-03T04:47:03.274Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.563 1499.7762 04:46:49.80M 2015-11-03T04:47:03.464Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7781 04:46:50.04M 2015-11-03T04:47:03.664Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.564 1499.7788 04:46:50.22M 2015-11-03T04:47:03.914Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7799 04:46:50.42M 2015-11-03T04:47:04.074Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7795 04:46:50.66M 2015-11-03T04:47:04.274Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.427 34.565 1499.7791 04:46:50.82M 2015-11-03T04:47:04.479Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.566 1499.7783 04:46:51.04M 2015-11-03T04:47:04.679Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7777 04:46:51.23M 2015-11-03T04:47:04.884Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7777 04:46:51.43M 2015-11-03T04:47:05.089Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7780 04:46:51.63M 2015-11-03T04:47:05.289Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.429 34.568 1499.7772 04:46:51.83M 2015-11-03T04:47:05.489Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.568 1499.7764 04:46:52.05M 2015-11-03T04:47:05.699Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.570 1499.7780 04:46:52.25M 2015-11-03T04:47:05.899Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.430 34.570 1499.7784 04:46:52.45M 2015-11-03T04:47:06.104Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.431 34.571 1499.7802 04:46:52.65M 2015-11-03T04:47:06.304Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.431 34.571 1499.7809 04:46:52.85M 2015-11-03T04:47:06.509Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.427 34.567 1499.7756 04:46:53.07M 2015-11-03T04:47:06.714Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.417 34.558 1499.7643 04:46:53.27M 2015-11-03T04:47:06.914Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.417 34.557 1499.7637 04:46:53.46M 2015-11-03T04:47:07.114Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.422 34.562 1499.7697 04:46:53.66M 2015-11-03T04:47:07.319Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.423 34.563 1499.7719 04:46:53.86M 2015-11-03T04:47:07.524Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.425 34.565 1499.7740 04:46:54.08M 2015-11-03T04:47:07.744Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.566 1499.7758 04:46:54.28M 2015-11-03T04:47:07.929Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7758 04:46:54.49M 2015-11-03T04:47:08.134Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.564 1499.7760 04:46:54.68M 2015-11-03T04:47:08.334Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.425 34.564 1499.7762 04:46:54.88M 2015-11-03T04:47:08.539Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.562 1499.7749 04:46:55.10M 2015-11-03T04:47:08.744Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.422 34.561 1499.7734 04:46:55.29M 2015-11-03T04:47:08.944Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7738 04:46:55.49M 2015-11-03T04:47:09.149Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7736 04:46:55.69M 2015-11-03T04:47:09.354Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7733 04:46:55.89M 2015-11-03T04:47:09.554Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.422 34.561 1499.7720 04:46:56.11M 2015-11-03T04:47:09.759Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7721 04:46:56.31M 2015-11-03T04:47:09.959Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.425 34.561 1499.7809 04:46:56.51M 2015-11-03T04:47:10.159Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.425 34.562 1499.7820 04:46:56.71M 2015-11-03T04:47:10.364Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.562 1499.7813 04:46:56.90M 2015-11-03T04:47:10.569Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.425 34.562 1499.7809 04:46:57.12M 2015-11-03T04:47:10.774Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.425 34.562 1499.7817 04:46:57.32M 2015-11-03T04:47:10.974Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.426 34.563 1499.7822 04:46:57.52M 2015-11-03T04:47:11.179Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.427 34.563 1499.7831 04:46:57.72M 2015-11-03T04:47:11.379Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.427 34.564 1499.7836 04:46:57.92M 2015-11-03T04:47:11.584Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.426 34.563 1499.7820 04:46:58.14M 2015-11-03T04:47:11.789Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.426 34.563 1499.7802 04:46:58.34M 2015-11-03T04:47:11.989Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7784 04:46:58.54M 2015-11-03T04:47:12.209Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7784 04:46:58.74M 2015-11-03T04:47:12.394Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.564 1499.7787 04:46:58.95M 2015-11-03T04:47:12.599Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7787 04:46:59.15M 2015-11-03T04:47:12.807Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.563 1499.7789 04:46:59.35M 2015-11-03T04:47:13.004Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7778 04:46:59.55M 2015-11-03T04:47:13.209Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.561 1499.7770 04:46:59.75M 2015-11-03T04:47:13.414Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.423 34.561 1499.7776 04:46:59.95M 2015-11-03T04:47:13.614Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.422 34.560 1499.7781 04:47:00.17M 2015-11-03T04:47:13.814Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.560 1499.7770 04:47:00.37M 2015-11-03T04:47:14.064Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.559 1499.7760 04:47:00.57M 2015-11-03T04:47:14.224Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.421 34.559 1499.7754 04:47:00.81M 2015-11-03T04:47:14.429Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.559 1499.7734 04:47:00.97M 2015-11-03T04:47:14.630Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.421 34.560 1499.7737 04:47:01.19M 2015-11-03T04:47:14.834Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.422 34.561 1499.7734 04:47:01.38M 2015-11-03T04:47:15.034Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7740 04:47:01.58M 2015-11-03T04:47:15.239Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7739 04:47:01.78M 2015-11-03T04:47:15.444Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7736 04:47:02.00M 2015-11-03T04:47:15.644Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.562 1499.7739 04:47:02.20M 2015-11-03T04:47:15.849Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.562 1499.7745 04:47:02.40M 2015-11-03T04:47:16.049Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.562 1499.7754 04:47:02.60M 2015-11-03T04:47:16.254Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7762 04:47:02.80M 2015-11-03T04:47:16.459Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7760 04:47:03.01M 2015-11-03T04:47:16.679Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7765 04:47:03.21M 2015-11-03T04:47:16.864Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7764 04:47:03.43M 2015-11-03T04:47:17.064Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7758 04:47:03.61M 2015-11-03T04:47:17.270Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7773 04:47:03.81M 2015-11-03T04:47:17.474Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7769 04:47:04.03M 2015-11-03T04:47:17.675Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.565 1499.7781 04:47:04.23M 2015-11-03T04:47:17.879Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.559 1499.7721 04:47:04.43M 2015-11-03T04:47:18.079Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.558 1499.7712 04:47:04.63M 2015-11-03T04:47:18.284Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.558 1499.7723 04:47:04.83M 2015-11-03T04:47:18.484Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.421 34.559 1499.7738 04:47:05.05M 2015-11-03T04:47:18.689Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.562 1499.7767 04:47:05.24M 2015-11-03T04:47:18.894Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.423 34.561 1499.7758 04:47:05.44M 2015-11-03T04:47:19.099Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.423 34.561 1499.7762 04:47:05.64M 2015-11-03T04:47:19.299Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.561 1499.7766 04:47:05.84M 2015-11-03T04:47:19.504Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7767 04:47:06.06M 2015-11-03T04:47:19.704Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.562 1499.7775 04:47:06.26M 2015-11-03T04:47:19.909Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.425 34.563 1499.7783 04:47:06.46M 2015-11-03T04:47:20.114Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.423 34.561 1499.7760 04:47:06.66M 2015-11-03T04:47:20.314Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7773 04:47:06.86M 2015-11-03T04:47:20.514Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7787 04:47:07.07M 2015-11-03T04:47:20.719Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7789 04:47:07.27M 2015-11-03T04:47:20.924Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7783 04:47:07.47M 2015-11-03T04:47:21.144Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7772 04:47:07.67M 2015-11-03T04:47:21.329Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.561 1499.7750 04:47:07.89M 2015-11-03T04:47:21.534Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.422 34.561 1499.7731 04:47:08.09M 2015-11-03T04:47:21.734Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.429 34.567 1499.7804 04:47:08.29M 2015-11-03T04:47:21.940Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.429 34.568 1499.7795 04:47:08.49M 2015-11-03T04:47:22.140Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7745 04:47:08.69M 2015-11-03T04:47:22.344Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.424 34.563 1499.7743 04:47:08.88M 2015-11-03T04:47:22.545Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7737 04:47:09.10M 2015-11-03T04:47:22.750Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.423 34.562 1499.7732 04:47:09.30M 2015-11-03T04:47:22.954Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7727 04:47:09.50M 2015-11-03T04:47:23.160Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.425 34.564 1499.7769 04:47:09.70M 2015-11-03T04:47:23.360Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.565 1499.7782 04:47:09.90M 2015-11-03T04:47:23.564Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.428 34.568 1499.7747 04:47:10.12M 2015-11-03T04:47:23.764Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.425 34.565 1499.7712 04:47:10.32M 2015-11-03T04:47:23.969Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.424 34.564 1499.7720 04:47:10.52M 2015-11-03T04:47:24.220Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.423 34.563 1499.7711 04:47:10.72M 2015-11-03T04:47:24.374Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.423 34.562 1499.7701 04:47:10.96M 2015-11-03T04:47:24.580Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.422 34.563 1499.7698 04:47:11.14M 2015-11-03T04:47:24.780Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.422 34.563 1499.7684 04:47:11.33M 2015-11-03T04:47:24.984Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.421 34.562 1499.7670 04:47:11.53M 2015-11-03T04:47:25.190Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.421 34.561 1499.7664 04:47:11.73M 2015-11-03T04:47:25.389Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.422 34.562 1499.7672 04:47:11.93M 2015-11-03T04:47:25.610Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.422 34.563 1499.7679 04:47:12.15M 2015-11-03T04:47:25.795Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.563 1499.7688 04:47:12.36M 2015-11-03T04:47:26.000Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.562 1499.7692 04:47:12.55M 2015-11-03T04:47:26.200Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.562 1499.7708 04:47:12.75M 2015-11-03T04:47:26.405Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.423 34.563 1499.7721 04:47:12.95M 2015-11-03T04:47:26.605Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.425 34.564 1499.7738 04:47:13.17M 2015-11-03T04:47:26.815Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7756 04:47:13.36M 2015-11-03T04:47:27.015Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7765 04:47:13.56M 2015-11-03T04:47:27.215Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.564 1499.7742 04:47:13.76M 2015-11-03T04:47:27.420Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7743 04:47:13.96M 2015-11-03T04:47:27.625Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.425 34.564 1499.7766 04:47:14.18M 2015-11-03T04:47:27.830Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.428 34.567 1499.7804 04:47:14.38M 2015-11-03T04:47:28.030Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7803 04:47:14.58M 2015-11-03T04:47:28.235Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.429 34.568 1499.7816 04:47:14.78M 2015-11-03T04:47:28.435Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.429 34.568 1499.7830 04:47:15.00M 2015-11-03T04:47:28.640Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.429 34.567 1499.7845 04:47:15.19M 2015-11-03T04:47:28.840Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.429 34.567 1499.7843 04:47:15.39M 2015-11-03T04:47:29.045Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.429 34.567 1499.7833 04:47:15.59M 2015-11-03T04:47:29.295Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.429 34.568 1499.7828 04:47:15.79M 2015-11-03T04:47:29.450Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.428 34.567 1499.7815 04:47:16.05M 2015-11-03T04:47:29.655Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.428 34.567 1499.7799 04:47:16.21M 2015-11-03T04:47:29.860Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.427 34.566 1499.7792 04:47:16.41M 2015-11-03T04:47:30.080Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.427 34.566 1499.7788 04:47:16.61M 2015-11-03T04:47:30.265Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.566 1499.7776 04:47:16.82M 2015-11-03T04:47:30.470Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.566 1499.7770 04:47:17.03M 2015-11-03T04:47:30.670Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.426 34.566 1499.7760 04:47:17.23M 2015-11-03T04:47:30.870Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.565 1499.7759 04:47:17.42M 2015-11-03T04:47:31.075Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7760 04:47:17.62M 2015-11-03T04:47:31.280Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7756 04:47:17.82M 2015-11-03T04:47:31.507Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.564 1499.7748 04:47:18.04M 2015-11-03T04:47:31.685Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7750 04:47:18.24M 2015-11-03T04:47:31.885Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7761 04:47:18.44M 2015-11-03T04:47:32.090Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7771 04:47:18.64M 2015-11-03T04:47:32.295Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7769 04:47:18.84M 2015-11-03T04:47:32.495Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7766 04:47:19.06M 2015-11-03T04:47:32.700Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.564 1499.7767 04:47:19.25M 2015-11-03T04:47:32.905Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.425 34.564 1499.7750 04:47:19.45M 2015-11-03T04:47:33.105Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.426 34.566 1499.7761 04:47:19.65M 2015-11-03T04:47:33.310Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.426 34.565 1499.7753 04:47:19.85M 2015-11-03T04:47:33.510Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.425 34.565 1499.7742 04:47:20.07M 2015-11-03T04:47:33.715Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.425 34.565 1499.7738 04:47:20.27M 2015-11-03T04:47:33.915Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.425 34.565 1499.7732 04:47:20.47M 2015-11-03T04:47:34.120Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.425 34.566 1499.7722 04:47:20.67M 2015-11-03T04:47:34.325Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.426 34.566 1499.7722 04:47:20.87M 2015-11-03T04:47:34.545Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.427 34.567 1499.7720 04:47:21.09M 2015-11-03T04:47:34.730Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.427 34.568 1499.7719 04:47:21.30M 2015-11-03T04:47:34.935Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.427 34.568 1499.7721 04:47:21.48M 2015-11-03T04:47:35.135Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.428 34.569 1499.7726 04:47:21.68M 2015-11-03T04:47:35.340Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.428 34.569 1499.7733 04:47:21.88M 2015-11-03T04:47:35.545Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.429 34.570 1499.7751 04:47:22.10M 2015-11-03T04:47:35.745Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.429 34.570 1499.7749 04:47:22.30M 2015-11-03T04:47:35.950Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.430 34.570 1499.7762 04:47:22.50M 2015-11-03T04:47:36.150Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.430 34.570 1499.7770 04:47:22.70M 2015-11-03T04:47:36.355Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.571 1499.7787 04:47:22.90M 2015-11-03T04:47:36.560Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.571 1499.7794 04:47:23.11M 2015-11-03T04:47:36.760Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.432 34.571 1499.7802 04:47:23.31M 2015-11-03T04:47:36.965Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.432 34.572 1499.7817 04:47:23.51M 2015-11-03T04:47:37.165Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.572 1499.7822 04:47:23.71M 2015-11-03T04:47:37.370Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.572 1499.7827 04:47:23.91M 2015-11-03T04:47:37.575Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.571 1499.7826 04:47:24.13M 2015-11-03T04:47:37.775Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.571 1499.7831 04:47:24.33M 2015-11-03T04:47:37.980Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.431 34.570 1499.7819 04:47:24.53M 2015-11-03T04:47:38.181Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.569 1499.7810 04:47:24.73M 2015-11-03T04:47:38.385Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.429 34.568 1499.7797 04:47:24.92M 2015-11-03T04:47:38.590Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.568 1499.7782 04:47:25.14M 2015-11-03T04:47:38.790Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.418 34.557 1499.7662 04:47:25.34M 2015-11-03T04:47:39.005Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.416 34.556 1499.7657 04:47:25.54M 2015-11-03T04:47:39.195Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.416 34.556 1499.7661 04:47:25.75M 2015-11-03T04:47:39.400Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.416 34.556 1499.7657 04:47:25.94M 2015-11-03T04:47:39.605Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7659 04:47:26.16M 2015-11-03T04:47:39.805Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.557 1499.7672 04:47:26.36M 2015-11-03T04:47:40.005Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.418 34.557 1499.7673 04:47:26.56M 2015-11-03T04:47:40.210Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7679 04:47:26.75M 2015-11-03T04:47:40.415Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.558 1499.7703 04:47:26.96M 2015-11-03T04:47:40.615Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7723 04:47:27.18M 2015-11-03T04:47:40.820Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.422 34.560 1499.7742 04:47:27.37M 2015-11-03T04:47:41.025Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.561 1499.7743 04:47:27.57M 2015-11-03T04:47:41.230Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7758 04:47:27.77M 2015-11-03T04:47:41.430Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.562 1499.7770 04:47:27.97M 2015-11-03T04:47:41.630Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.562 1499.7787 04:47:28.19M 2015-11-03T04:47:41.835Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7788 04:47:28.39M 2015-11-03T04:47:42.040Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.564 1499.7798 04:47:28.59M 2015-11-03T04:47:42.240Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.426 34.567 1499.7745 04:47:28.79M 2015-11-03T04:47:42.445Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.427 34.566 1499.7759 04:47:29.01M 2015-11-03T04:47:42.651Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.427 34.566 1499.7773 04:47:29.21M 2015-11-03T04:47:42.850Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7771 04:47:29.40M 2015-11-03T04:47:43.069Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.564 1499.7770 04:47:29.60M 2015-11-03T04:47:43.255Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.563 1499.7772 04:47:29.80M 2015-11-03T04:47:43.475Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.424 34.562 1499.7777 04:47:30.02M 2015-11-03T04:47:43.660Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.423 34.561 1499.7783 04:47:30.24M 2015-11-03T04:47:43.865Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.561 1499.7788 04:47:30.42M 2015-11-03T04:47:44.070Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.423 34.560 1499.7775 04:47:30.62M 2015-11-03T04:47:44.270Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.423 34.561 1499.7777 04:47:30.82M 2015-11-03T04:47:44.475Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.423 34.561 1499.7781 04:47:31.04M 2015-11-03T04:47:44.681Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.424 34.562 1499.7787 04:47:31.24M 2015-11-03T04:47:44.881Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.421 34.559 1499.7745 04:47:31.44M 2015-11-03T04:47:45.085Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7739 04:47:31.63M 2015-11-03T04:47:45.285Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.420 34.559 1499.7727 04:47:31.83M 2015-11-03T04:47:45.490Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7776 04:47:32.05M 2015-11-03T04:47:45.690Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7776 04:47:32.25M 2015-11-03T04:47:45.895Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.427 34.566 1499.7777 04:47:32.45M 2015-11-03T04:47:46.100Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.427 34.567 1499.7775 04:47:32.65M 2015-11-03T04:47:46.300Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.428 34.567 1499.7783 04:47:32.85M 2015-11-03T04:47:46.505Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.568 1499.7787 04:47:33.06M 2015-11-03T04:47:46.711Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7794 04:47:33.26M 2015-11-03T04:47:46.916Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.571 1499.7832 04:47:33.46M 2015-11-03T04:47:47.115Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7834 04:47:33.66M 2015-11-03T04:47:47.320Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.434 34.573 1499.7831 04:47:33.86M 2015-11-03T04:47:47.521Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.435 34.574 1499.7838 04:47:34.08M 2015-11-03T04:47:47.721Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.435 34.574 1499.7836 04:47:34.28M 2015-11-03T04:47:47.946Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.434 34.574 1499.7825 04:47:34.48M 2015-11-03T04:47:48.131Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.434 34.572 1499.7839 04:47:34.70M 2015-11-03T04:47:48.330Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.433 34.572 1499.7827 04:47:34.88M 2015-11-03T04:47:48.542Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.432 34.572 1499.7797 04:47:35.09M 2015-11-03T04:47:48.741Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.431 34.571 1499.7784 04:47:35.29M 2015-11-03T04:47:48.946Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.430 34.570 1499.7781 04:47:35.49M 2015-11-03T04:47:49.146Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.429 34.569 1499.7767 04:47:35.69M 2015-11-03T04:47:49.351Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.429 34.568 1499.7765 04:47:35.89M 2015-11-03T04:47:49.551Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7772 04:47:36.11M 2015-11-03T04:47:49.756Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.428 34.568 1499.7760 04:47:36.31M 2015-11-03T04:47:49.956Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.428 34.567 1499.7762 04:47:36.51M 2015-11-03T04:47:50.161Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.567 1499.7765 04:47:36.71M 2015-11-03T04:47:50.366Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7758 04:47:36.91M 2015-11-03T04:47:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7755 04:47:37.13M 2015-11-03T04:47:50.766Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.565 1499.7753 04:47:37.32M 2015-11-03T04:47:50.976Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.565 1499.7747 04:47:37.52M 2015-11-03T04:47:51.176Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7744 04:47:37.72M 2015-11-03T04:47:51.381Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7742 04:47:37.92M 2015-11-03T04:47:51.581Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7762 04:47:38.14M 2015-11-03T04:47:51.786Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7762 04:47:38.34M 2015-11-03T04:47:51.986Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.424 34.563 1499.7765 04:47:38.54M 2015-11-03T04:47:52.191Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.424 34.563 1499.7762 04:47:38.73M 2015-11-03T04:47:52.411Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.423 34.562 1499.7754 04:47:38.94M 2015-11-03T04:47:52.596Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7764 04:47:39.17M 2015-11-03T04:47:52.801Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.563 1499.7769 04:47:39.35M 2015-11-03T04:47:53.001Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7732 04:47:39.55M 2015-11-03T04:47:53.206Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7731 04:47:39.75M 2015-11-03T04:47:53.411Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.560 1499.7728 04:47:39.95M 2015-11-03T04:47:53.611Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.421 34.560 1499.7737 04:47:40.17M 2015-11-03T04:47:53.816Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.421 34.560 1499.7732 04:47:40.37M 2015-11-03T04:47:54.016Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.559 1499.7720 04:47:40.57M 2015-11-03T04:47:54.231Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7712 04:47:40.77M 2015-11-03T04:47:54.426Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.420 34.558 1499.7703 04:47:40.97M 2015-11-03T04:47:54.626Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.559 1499.7711 04:47:41.18M 2015-11-03T04:47:54.831Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7714 04:47:41.38M 2015-11-03T04:47:55.036Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.421 34.559 1499.7722 04:47:41.58M 2015-11-03T04:47:55.242Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.422 34.560 1499.7728 04:47:41.78M 2015-11-03T04:47:55.441Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.422 34.561 1499.7736 04:47:42.00M 2015-11-03T04:47:55.641Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.562 1499.7753 04:47:42.20M 2015-11-03T04:47:55.846Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.562 1499.7755 04:47:42.40M 2015-11-03T04:47:56.067Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.562 1499.7755 04:47:42.60M 2015-11-03T04:47:56.251Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7754 04:47:42.80M 2015-11-03T04:47:56.451Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7747 04:47:43.01M 2015-11-03T04:47:56.656Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.561 1499.7739 04:47:43.21M 2015-11-03T04:47:56.876Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7759 04:47:43.41M 2015-11-03T04:47:57.061Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7775 04:47:43.63M 2015-11-03T04:47:57.266Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7783 04:47:43.81M 2015-11-03T04:47:57.471Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7736 04:47:44.03M 2015-11-03T04:47:57.671Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.420 34.558 1499.7740 04:47:44.23M 2015-11-03T04:47:57.876Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.421 34.559 1499.7751 04:47:44.43M 2015-11-03T04:47:58.076Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.421 34.559 1499.7760 04:47:44.62M 2015-11-03T04:47:58.281Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7771 04:47:44.82M 2015-11-03T04:47:58.486Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.423 34.560 1499.7777 04:47:45.05M 2015-11-03T04:47:58.686Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.423 34.560 1499.7772 04:47:45.24M 2015-11-03T04:47:58.891Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.423 34.560 1499.7767 04:47:45.44M 2015-11-03T04:47:59.096Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.423 34.561 1499.7776 04:47:45.64M 2015-11-03T04:47:59.296Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.424 34.561 1499.7784 04:47:45.84M 2015-11-03T04:47:59.501Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.424 34.561 1499.7789 04:47:46.06M 2015-11-03T04:47:59.701Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.424 34.562 1499.7793 04:47:46.26M 2015-11-03T04:47:59.906Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.425 34.562 1499.7791 04:47:46.46M