2015-11-03T04:46:00.120Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.433 34.571 1499.7882 04:45:46.66M 2015-11-03T04:46:00.321Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.434 34.571 1499.7880 04:45:46.86M 2015-11-03T04:46:00.526Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.433 34.571 1499.7882 04:45:47.08M 2015-11-03T04:46:00.746Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.432 34.570 1499.7871 04:45:47.28M 2015-11-03T04:46:00.931Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7722 04:45:47.49M 2015-11-03T04:46:01.131Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.556 1499.7723 04:45:47.68M 2015-11-03T04:46:01.345Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.555 1499.7708 04:45:47.87M 2015-11-03T04:46:01.541Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.554 1499.7688 04:45:48.09M 2015-11-03T04:46:01.741Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.554 1499.7671 04:45:48.29M 2015-11-03T04:46:01.946Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.553 1499.7651 04:45:48.49M 2015-11-03T04:46:02.146Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.415 34.553 1499.7654 04:45:48.69M 2015-11-03T04:46:02.351Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.554 1499.7651 04:45:48.89M 2015-11-03T04:46:02.564Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.555 1499.7672 04:45:49.11M 2015-11-03T04:46:02.756Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.417 34.556 1499.7683 04:45:49.31M 2015-11-03T04:46:03.006Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7692 04:45:49.51M 2015-11-03T04:46:03.174Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.419 34.558 1499.7692 04:45:49.75M 2015-11-03T04:46:03.366Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7705 04:45:49.90M 2015-11-03T04:46:03.571Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7714 04:45:50.12M 2015-11-03T04:46:03.771Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7729 04:45:50.32M 2015-11-03T04:46:03.976Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.422 34.561 1499.7732 04:45:50.52M 2015-11-03T04:46:04.176Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7731 04:45:50.72M 2015-11-03T04:46:04.381Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7733 04:45:50.92M 2015-11-03T04:46:04.586Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.423 34.562 1499.7737 04:45:51.14M 2015-11-03T04:46:04.791Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.563 1499.7731 04:45:51.34M 2015-11-03T04:46:04.991Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7739 04:45:51.54M 2015-11-03T04:46:05.211Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.564 1499.7740 04:45:51.73M 2015-11-03T04:46:05.396Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.564 1499.7739 04:45:51.95M 2015-11-03T04:46:05.596Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.424 34.564 1499.7729 04:45:52.15M 2015-11-03T04:46:05.801Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.424 34.564 1499.7728 04:45:52.35M 2015-11-03T04:46:06.006Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.424 34.564 1499.7736 04:45:52.55M 2015-11-03T04:46:06.211Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7749 04:45:52.75M 2015-11-03T04:46:06.411Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.425 34.563 1499.7743 04:45:52.95M 2015-11-03T04:46:06.611Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.425 34.564 1499.7755 04:45:53.17M 2015-11-03T04:46:06.816Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.425 34.564 1499.7756 04:45:53.37M 2015-11-03T04:46:07.021Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.564 1499.7772 04:45:53.57M 2015-11-03T04:46:07.221Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.564 1499.7780 04:45:53.76M 2015-11-03T04:46:07.426Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.564 1499.7786 04:45:53.96M 2015-11-03T04:46:07.631Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.565 1499.7786 04:45:54.18M 2015-11-03T04:46:07.831Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.565 1499.7795 04:45:54.38M 2015-11-03T04:46:08.081Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.565 1499.7794 04:45:54.58M 2015-11-03T04:46:08.241Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.564 1499.7797 04:45:54.83M 2015-11-03T04:46:08.441Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.426 34.564 1499.7792 04:45:55.00M 2015-11-03T04:46:08.646Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.426 34.564 1499.7795 04:45:55.20M 2015-11-03T04:46:08.846Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.426 34.564 1499.7798 04:45:55.40M 2015-11-03T04:46:09.051Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.563 1499.7792 04:45:55.59M 2015-11-03T04:46:09.251Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.563 1499.7784 04:45:55.79M 2015-11-03T04:46:09.468Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.563 1499.7783 04:45:56.01M 2015-11-03T04:46:09.676Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.425 34.563 1499.7778 04:45:56.21M 2015-11-03T04:46:09.866Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.564 1499.7782 04:45:56.43M 2015-11-03T04:46:10.066Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7777 04:45:56.61M 2015-11-03T04:46:10.266Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.564 1499.7782 04:45:56.81M 2015-11-03T04:46:10.471Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.564 1499.7788 04:45:57.03M 2015-11-03T04:46:10.676Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.564 1499.7783 04:45:57.23M 2015-11-03T04:46:10.881Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7772 04:45:57.43M 2015-11-03T04:46:11.081Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.563 1499.7759 04:45:57.63M 2015-11-03T04:46:11.286Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7751 04:45:57.82M 2015-11-03T04:46:11.486Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7740 04:45:58.04M 2015-11-03T04:46:11.691Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7733 04:45:58.24M 2015-11-03T04:46:11.896Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7732 04:45:58.44M 2015-11-03T04:46:12.096Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7740 04:45:58.64M 2015-11-03T04:46:12.297Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7740 04:45:58.84M 2015-11-03T04:46:12.501Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.424 34.564 1499.7732 04:45:59.06M 2015-11-03T04:46:12.707Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.424 34.563 1499.7721 04:45:59.26M 2015-11-03T04:46:12.907Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.563 1499.7723 04:45:59.46M 2015-11-03T04:46:13.111Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7728 04:45:59.65M 2015-11-03T04:46:13.317Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.422 34.561 1499.7733 04:45:59.86M 2015-11-03T04:46:13.517Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.422 34.561 1499.7734 04:46:00.07M 2015-11-03T04:46:13.722Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.422 34.560 1499.7745 04:46:00.27M 2015-11-03T04:46:13.922Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.422 34.561 1499.7747 04:46:00.47M 2015-11-03T04:46:14.142Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.423 34.560 1499.7760 04:46:00.67M 2015-11-03T04:46:14.331Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.423 34.561 1499.7765 04:46:00.89M 2015-11-03T04:46:14.532Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.423 34.561 1499.7767 04:46:01.09M 2015-11-03T04:46:14.737Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.561 1499.7756 04:46:01.29M 2015-11-03T04:46:14.941Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.561 1499.7749 04:46:01.49M 2015-11-03T04:46:15.141Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.422 34.561 1499.7749 04:46:01.69M 2015-11-03T04:46:15.342Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.561 1499.7748 04:46:01.88M 2015-11-03T04:46:15.546Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7751 04:46:02.10M 2015-11-03T04:46:15.752Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.423 34.561 1499.7744 04:46:02.30M 2015-11-03T04:46:15.953Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.423 34.561 1499.7753 04:46:02.50M 2015-11-03T04:46:16.157Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.423 34.561 1499.7759 04:46:02.70M 2015-11-03T04:46:16.362Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7762 04:46:02.90M 2015-11-03T04:46:16.576Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.562 1499.7760 04:46:03.12M 2015-11-03T04:46:16.767Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7772 04:46:03.32M 2015-11-03T04:46:16.972Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.563 1499.7773 04:46:03.52M 2015-11-03T04:46:17.172Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.563 1499.7760 04:46:03.72M 2015-11-03T04:46:17.377Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7761 04:46:03.91M 2015-11-03T04:46:17.580Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7759 04:46:04.13M 2015-11-03T04:46:17.782Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7756 04:46:04.33M 2015-11-03T04:46:17.987Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7758 04:46:04.53M 2015-11-03T04:46:18.232Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.562 1499.7753 04:46:04.73M 2015-11-03T04:46:18.392Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.423 34.562 1499.7753 04:46:04.97M 2015-11-03T04:46:18.612Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.562 1499.7751 04:46:05.15M 2015-11-03T04:46:18.797Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.562 1499.7759 04:46:05.36M 2015-11-03T04:46:19.002Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.421 34.559 1499.7731 04:46:05.54M 2015-11-03T04:46:19.207Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.565 1499.7793 04:46:05.74M 2015-11-03T04:46:19.407Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.428 34.567 1499.7815 04:46:05.94M 2015-11-03T04:46:19.607Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.428 34.567 1499.7809 04:46:06.16M 2015-11-03T04:46:19.812Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.427 34.566 1499.7799 04:46:06.36M 2015-11-03T04:46:20.017Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.427 34.566 1499.7795 04:46:06.56M 2015-11-03T04:46:20.217Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.565 1499.7788 04:46:06.76M 2015-11-03T04:46:20.422Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7771 04:46:06.96M 2015-11-03T04:46:20.622Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.563 1499.7767 04:46:07.18M 2015-11-03T04:46:20.827Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7759 04:46:07.38M 2015-11-03T04:46:21.032Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.423 34.562 1499.7748 04:46:07.58M 2015-11-03T04:46:21.232Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.562 1499.7749 04:46:07.78M 2015-11-03T04:46:21.432Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.562 1499.7759 04:46:07.97M 2015-11-03T04:46:21.637Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.564 1499.7766 04:46:08.19M 2015-11-03T04:46:21.842Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.564 1499.7766 04:46:08.39M 2015-11-03T04:46:22.047Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.426 34.564 1499.7766 04:46:08.59M 2015-11-03T04:46:22.247Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.427 34.565 1499.7772 04:46:08.79M 2015-11-03T04:46:22.452Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.564 1499.7767 04:46:09.01M 2015-11-03T04:46:22.652Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.564 1499.7773 04:46:09.21M 2015-11-03T04:46:22.857Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.564 1499.7775 04:46:09.40M 2015-11-03T04:46:23.077Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.564 1499.7765 04:46:09.60M 2015-11-03T04:46:23.307Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7756 04:46:09.82M 2015-11-03T04:46:23.467Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7740 04:46:10.07M 2015-11-03T04:46:23.667Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.424 34.563 1499.7725 04:46:10.22M 2015-11-03T04:46:23.867Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.423 34.562 1499.7714 04:46:10.42M 2015-11-03T04:46:24.078Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.423 34.563 1499.7705 04:46:10.62M 2015-11-03T04:46:24.282Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.422 34.562 1499.7693 04:46:10.82M 2015-11-03T04:46:24.482Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.562 1499.7692 04:46:11.04M 2015-11-03T04:46:24.687Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.562 1499.7692 04:46:11.24M 2015-11-03T04:46:24.887Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.426 34.565 1499.7737 04:46:11.44M 2015-11-03T04:46:25.092Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.426 34.565 1499.7739 04:46:11.64M 2015-11-03T04:46:25.292Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.426 34.566 1499.7740 04:46:11.84M 2015-11-03T04:46:25.497Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.426 34.566 1499.7751 04:46:12.05M 2015-11-03T04:46:25.702Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.427 34.566 1499.7753 04:46:12.25M 2015-11-03T04:46:25.902Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.428 34.567 1499.7778 04:46:12.45M 2015-11-03T04:46:26.107Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.429 34.568 1499.7800 04:46:12.65M 2015-11-03T04:46:26.307Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.431 34.570 1499.7809 04:46:12.85M 2015-11-03T04:46:26.538Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.431 34.571 1499.7811 04:46:13.06M 2015-11-03T04:46:26.717Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.431 34.571 1499.7810 04:46:13.27M 2015-11-03T04:46:26.917Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.432 34.571 1499.7825 04:46:13.47M 2015-11-03T04:46:27.122Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.432 34.571 1499.7822 04:46:13.66M 2015-11-03T04:46:27.322Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.571 1499.7823 04:46:13.86M 2015-11-03T04:46:27.547Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.431 34.571 1499.7826 04:46:14.08M 2015-11-03T04:46:27.732Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.432 34.571 1499.7827 04:46:14.30M 2015-11-03T04:46:27.932Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.427 34.566 1499.7770 04:46:14.48M 2015-11-03T04:46:28.137Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7750 04:46:14.68M 2015-11-03T04:46:28.382Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7753 04:46:14.88M 2015-11-03T04:46:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7749 04:46:15.14M 2015-11-03T04:46:28.742Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7748 04:46:15.30M 2015-11-03T04:46:28.947Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7748 04:46:15.49M 2015-11-03T04:46:29.152Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.426 34.566 1499.7753 04:46:15.69M 2015-11-03T04:46:29.357Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.425 34.565 1499.7742 04:46:15.89M 2015-11-03T04:46:29.557Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.433 34.573 1499.7838 04:46:16.11M 2015-11-03T04:46:29.762Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.428 34.568 1499.7778 04:46:16.31M 2015-11-03T04:46:29.962Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.428 34.568 1499.7770 04:46:16.51M 2015-11-03T04:46:30.167Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.427 34.567 1499.7766 04:46:16.71M 2015-11-03T04:46:30.367Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.427 34.567 1499.7761 04:46:16.91M 2015-11-03T04:46:30.580Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.419 34.560 1499.7684 04:46:17.13M 2015-11-03T04:46:30.777Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.419 34.559 1499.7687 04:46:17.33M 2015-11-03T04:46:30.977Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.420 34.560 1499.7695 04:46:17.52M 2015-11-03T04:46:31.182Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.420 34.560 1499.7695 04:46:17.72M 2015-11-03T04:46:31.382Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.427 34.567 1499.7771 04:46:17.92M 2015-11-03T04:46:31.587Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.428 34.567 1499.7782 04:46:18.14M 2015-11-03T04:46:31.792Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.429 34.568 1499.7789 04:46:18.34M 2015-11-03T04:46:32.012Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7760 04:46:18.54M 2015-11-03T04:46:32.197Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.424 34.563 1499.7751 04:46:18.76M 2015-11-03T04:46:32.402Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7755 04:46:18.94M 2015-11-03T04:46:32.602Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.564 1499.7770 04:46:19.16M 2015-11-03T04:46:32.815Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.564 1499.7777 04:46:19.36M 2015-11-03T04:46:33.007Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7778 04:46:19.55M 2015-11-03T04:46:33.212Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.427 34.566 1499.7784 04:46:19.75M 2015-11-03T04:46:33.412Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.567 1499.7788 04:46:19.95M 2015-11-03T04:46:33.617Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.569 1499.7789 04:46:20.17M 2015-11-03T04:46:33.817Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.425 34.565 1499.7736 04:46:20.37M 2015-11-03T04:46:34.022Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.425 34.564 1499.7732 04:46:20.57M 2015-11-03T04:46:34.227Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.425 34.564 1499.7723 04:46:20.77M 2015-11-03T04:46:34.427Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.425 34.564 1499.7721 04:46:20.97M 2015-11-03T04:46:34.633Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.564 1499.7715 04:46:21.19M 2015-11-03T04:46:34.838Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.564 1499.7706 04:46:21.39M 2015-11-03T04:46:35.038Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7689 04:46:21.58M 2015-11-03T04:46:35.238Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.422 34.562 1499.7684 04:46:21.78M 2015-11-03T04:46:35.467Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.422 34.563 1499.7684 04:46:22.00M 2015-11-03T04:46:35.648Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7687 04:46:22.20M 2015-11-03T04:46:35.867Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.423 34.563 1499.7692 04:46:22.40M 2015-11-03T04:46:36.057Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.423 34.564 1499.7688 04:46:22.60M 2015-11-03T04:46:36.257Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.423 34.562 1499.7728 04:46:22.80M 2015-11-03T04:46:36.478Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.423 34.562 1499.7732 04:46:23.02M 2015-11-03T04:46:36.668Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.428 34.566 1499.7784 04:46:23.23M 2015-11-03T04:46:36.867Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.425 34.563 1499.7754 04:46:23.42M 2015-11-03T04:46:37.072Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.424 34.563 1499.7755 04:46:23.61M 2015-11-03T04:46:37.272Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.428 34.566 1499.7806 04:46:23.81M 2015-11-03T04:46:37.477Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.427 34.565 1499.7806 04:46:24.03M 2015-11-03T04:46:37.683Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.427 34.566 1499.7740 04:46:24.23M 2015-11-03T04:46:37.883Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.418 34.558 1499.7638 04:46:24.43M 2015-11-03T04:46:38.083Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.421 34.562 1499.7678 04:46:24.63M 2015-11-03T04:46:38.288Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.422 34.562 1499.7690 04:46:24.83M 2015-11-03T04:46:38.538Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.423 34.563 1499.7706 04:46:25.05M 2015-11-03T04:46:38.693Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.424 34.565 1499.7720 04:46:25.29M 2015-11-03T04:46:38.893Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.425 34.566 1499.7721 04:46:25.44M 2015-11-03T04:46:39.098Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.424 34.564 1499.7704 04:46:25.64M 2015-11-03T04:46:39.303Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.425 34.565 1499.7720 04:46:25.84M 2015-11-03T04:46:39.508Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.426 34.566 1499.7736 04:46:26.06M 2015-11-03T04:46:39.708Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.427 34.567 1499.7749 04:46:26.26M 2015-11-03T04:46:39.913Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.428 34.568 1499.7766 04:46:26.46M 2015-11-03T04:46:40.113Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.429 34.568 1499.7783 04:46:26.66M 2015-11-03T04:46:40.318Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7804 04:46:26.86M 2015-11-03T04:46:40.523Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7817 04:46:27.08M 2015-11-03T04:46:40.728Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7823 04:46:27.28M 2015-11-03T04:46:40.943Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.430 34.569 1499.7826 04:46:27.48M 2015-11-03T04:46:41.133Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.430 34.569 1499.7819 04:46:27.69M 2015-11-03T04:46:41.333Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7809 04:46:27.87M 2015-11-03T04:46:41.538Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7803 04:46:28.09M 2015-11-03T04:46:41.738Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7794 04:46:28.29M 2015-11-03T04:46:41.943Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7795 04:46:28.49M 2015-11-03T04:46:42.143Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.428 34.568 1499.7786 04:46:28.69M 2015-11-03T04:46:42.348Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.428 34.568 1499.7788 04:46:28.89M 2015-11-03T04:46:42.548Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.428 34.567 1499.7783 04:46:29.11M 2015-11-03T04:46:42.753Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.566 1499.7778 04:46:29.30M 2015-11-03T04:46:42.958Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7770 04:46:29.50M 2015-11-03T04:46:43.163Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.565 1499.7760 04:46:29.70M 2015-11-03T04:46:43.363Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7750 04:46:29.90M 2015-11-03T04:46:43.630Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.564 1499.7749 04:46:30.12M 2015-11-03T04:46:43.773Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7753 04:46:30.37M 2015-11-03T04:46:43.973Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.420 34.559 1499.7708 04:46:30.52M 2015-11-03T04:46:44.178Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.419 34.559 1499.7709 04:46:30.72M 2015-11-03T04:46:44.378Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7710 04:46:30.92M 2015-11-03T04:46:44.583Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.558 1499.7708 04:46:31.14M 2015-11-03T04:46:44.783Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.557 1499.7704 04:46:31.33M 2015-11-03T04:46:44.988Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.557 1499.7704 04:46:31.53M 2015-11-03T04:46:45.188Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.418 34.556 1499.7695 04:46:31.73M 2015-11-03T04:46:45.413Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7687 04:46:31.93M 2015-11-03T04:46:45.598Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.562 1499.7762 04:46:32.17M 2015-11-03T04:46:45.798Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.562 1499.7769 04:46:32.35M 2015-11-03T04:46:46.003Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.563 1499.7781 04:46:32.55M 2015-11-03T04:46:46.208Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7787 04:46:32.75M 2015-11-03T04:46:46.408Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.432 34.569 1499.7861 04:46:32.95M 2015-11-03T04:46:46.608Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.431 34.569 1499.7858 04:46:33.16M 2015-11-03T04:46:46.813Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.431 34.569 1499.7861 04:46:33.36M 2015-11-03T04:46:47.018Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.431 34.568 1499.7865 04:46:33.56M 2015-11-03T04:46:47.223Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.430 34.567 1499.7854 04:46:33.76M 2015-11-03T04:46:47.423Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.427 34.565 1499.7822 04:46:33.96M 2015-11-03T04:46:47.623Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.427 34.564 1499.7808 04:46:34.18M 2015-11-03T04:46:47.833Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7794 04:46:34.38M 2015-11-03T04:46:48.033Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7784 04:46:34.58M 2015-11-03T04:46:48.238Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7771 04:46:34.78M 2015-11-03T04:46:48.438Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7800 04:46:35.00M 2015-11-03T04:46:48.688Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.563 1499.7794 04:46:35.20M 2015-11-03T04:46:48.848Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7784 04:46:35.44M 2015-11-03T04:46:49.048Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.426 34.564 1499.7794 04:46:35.59M 2015-11-03T04:46:49.253Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7797 04:46:35.79M 2015-11-03T04:46:49.453Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.562 1499.7766 04:46:36.01M 2015-11-03T04:46:49.658Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.563 1499.7765 04:46:36.21M 2015-11-03T04:46:49.878Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.421 34.559 1499.7716 04:46:36.41M 2015-11-03T04:46:50.063Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.421 34.560 1499.7720 04:46:36.63M 2015-11-03T04:46:50.270Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.422 34.561 1499.7720 04:46:36.81M 2015-11-03T04:46:50.470Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.422 34.561 1499.7711 04:46:37.03M 2015-11-03T04:46:50.673Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.422 34.562 1499.7709 04:46:37.23M 2015-11-03T04:46:50.878Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.561 1499.7727 04:46:37.43M 2015-11-03T04:46:51.078Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.422 34.561 1499.7727 04:46:37.62M 2015-11-03T04:46:51.283Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.422 34.561 1499.7733 04:46:37.82M 2015-11-03T04:46:51.488Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.423 34.562 1499.7731 04:46:38.04M 2015-11-03T04:46:51.688Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.423 34.562 1499.7734 04:46:38.24M 2015-11-03T04:46:51.893Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.424 34.562 1499.7740 04:46:38.44M 2015-11-03T04:46:52.093Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.424 34.563 1499.7745 04:46:38.64M 2015-11-03T04:46:52.298Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.425 34.563 1499.7758 04:46:38.84M 2015-11-03T04:46:52.503Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.423 34.562 1499.7729 04:46:39.06M 2015-11-03T04:46:52.703Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.422 34.561 1499.7729 04:46:39.26M 2015-11-03T04:46:52.907Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.422 34.561 1499.7721 04:46:39.45M 2015-11-03T04:46:53.109Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.422 34.561 1499.7723 04:46:39.65M 2015-11-03T04:46:53.308Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.422 34.560 1499.7722 04:46:39.85M 2015-11-03T04:46:53.518Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.421 34.560 1499.7716 04:46:40.07M 2015-11-03T04:46:53.763Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.420 34.559 1499.7703 04:46:40.27M 2015-11-03T04:46:53.918Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.419 34.558 1499.7698 04:46:40.51M 2015-11-03T04:46:54.123Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7704 04:46:40.67M 2015-11-03T04:46:54.343Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7712 04:46:40.87M 2015-11-03T04:46:54.528Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.559 1499.7720 04:46:41.10M 2015-11-03T04:46:54.733Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.560 1499.7731 04:46:41.28M 2015-11-03T04:46:54.938Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.422 34.561 1499.7739 04:46:41.48M 2015-11-03T04:46:55.138Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.423 34.562 1499.7762 04:46:41.68M 2015-11-03T04:46:55.338Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.424 34.562 1499.7769 04:46:41.88M 2015-11-03T04:46:55.543Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.562 1499.7782 04:46:42.10M 2015-11-03T04:46:55.748Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.563 1499.7783 04:46:42.30M 2015-11-03T04:46:55.953Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.563 1499.7787 04:46:42.50M 2015-11-03T04:46:56.153Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7792 04:46:42.70M 2015-11-03T04:46:56.358Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.565 1499.7788 04:46:42.90M 2015-11-03T04:46:56.558Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.565 1499.7787 04:46:43.12M 2015-11-03T04:46:56.763Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7788 04:46:43.31M 2015-11-03T04:46:56.963Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7787 04:46:43.51M 2015-11-03T04:46:57.168Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7793 04:46:43.71M 2015-11-03T04:46:57.373Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.428 34.567 1499.7806 04:46:43.91M 2015-11-03T04:46:57.578Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.565 1499.7782 04:46:44.13M 2015-11-03T04:46:57.778Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.425 34.564 1499.7777 04:46:44.33M 2015-11-03T04:46:57.983Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.425 34.563 1499.7781 04:46:44.53M 2015-11-03T04:46:58.183Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.563 1499.7772 04:46:44.73M 2015-11-03T04:46:58.389Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7771 04:46:44.93M 2015-11-03T04:46:58.593Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.428 34.566 1499.7820 04:46:45.15M 2015-11-03T04:46:58.813Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.425 34.563 1499.7788 04:46:45.35M 2015-11-03T04:46:58.998Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7765 04:46:45.56M 2015-11-03T04:46:59.199Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.422 34.557 1499.7837 04:46:45.74M 2015-11-03T04:46:59.403Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.421 34.556 1499.7822 04:46:45.94M 2015-11-03T04:46:59.603Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.424 34.560 1499.7843 04:46:46.16M 2015-11-03T04:46:59.808Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.425 34.561 1499.7836 04:46:46.36M