2015-11-03T04:44:00.146Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.444 34.582 1499.7969 04:43:46.67M 2015-11-03T04:44:00.331Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.444 34.582 1499.7955 04:43:46.88M 2015-11-03T04:44:00.531Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.443 34.582 1499.7949 04:43:47.08M 2015-11-03T04:44:00.736Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.443 34.581 1499.7937 04:43:47.28M 2015-11-03T04:44:00.936Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.442 34.581 1499.7933 04:43:47.48M 2015-11-03T04:44:01.141Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.442 34.580 1499.7928 04:43:47.68M 2015-11-03T04:44:01.346Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.442 34.580 1499.7933 04:43:47.88M 2015-11-03T04:44:01.546Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.442 34.580 1499.7935 04:43:48.10M 2015-11-03T04:44:01.751Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.441 34.579 1499.7933 04:43:48.30M 2015-11-03T04:44:01.951Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.441 34.579 1499.7932 04:43:48.49M 2015-11-03T04:44:02.156Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.578 1499.7925 04:43:48.69M 2015-11-03T04:44:02.361Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.440 34.578 1499.7926 04:43:48.89M 2015-11-03T04:44:02.561Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.440 34.578 1499.7925 04:43:49.11M 2015-11-03T04:44:02.761Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.439 34.577 1499.7922 04:43:49.31M 2015-11-03T04:44:02.971Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.439 34.577 1499.7928 04:43:49.51M 2015-11-03T04:44:03.171Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.440 34.577 1499.7943 04:43:49.71M 2015-11-03T04:44:03.376Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.439 34.577 1499.7933 04:43:49.91M 2015-11-03T04:44:03.576Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.438 34.575 1499.7921 04:43:50.13M 2015-11-03T04:44:03.781Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.437 34.575 1499.7915 04:43:50.33M 2015-11-03T04:44:03.981Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.440 34.577 1499.7938 04:43:50.53M 2015-11-03T04:44:04.186Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7931 04:43:50.72M 2015-11-03T04:44:04.390Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.440 34.578 1499.7927 04:43:50.92M 2015-11-03T04:44:04.611Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.441 34.579 1499.7938 04:43:51.14M 2015-11-03T04:44:04.796Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.580 1499.7953 04:43:51.36M 2015-11-03T04:44:05.001Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.580 1499.7950 04:43:51.54M 2015-11-03T04:44:05.201Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.443 34.581 1499.7954 04:43:51.74M 2015-11-03T04:44:05.406Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.442 34.581 1499.7952 04:43:51.94M 2015-11-03T04:44:05.611Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.573 1499.7860 04:43:52.16M 2015-11-03T04:44:05.811Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7859 04:43:52.36M 2015-11-03T04:44:06.016Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.433 34.572 1499.7845 04:43:52.55M 2015-11-03T04:44:06.261Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.432 34.571 1499.7836 04:43:52.75M 2015-11-03T04:44:06.421Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.434 34.573 1499.7861 04:43:53.02M 2015-11-03T04:44:06.621Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7852 04:43:53.17M 2015-11-03T04:44:06.826Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.433 34.572 1499.7839 04:43:53.37M 2015-11-03T04:44:07.026Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.571 1499.7828 04:43:53.57M 2015-11-03T04:44:07.231Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.431 34.571 1499.7823 04:43:53.77M 2015-11-03T04:44:07.436Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.431 34.570 1499.7817 04:43:53.97M 2015-11-03T04:44:07.636Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.430 34.569 1499.7809 04:43:54.19M 2015-11-03T04:44:07.841Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.568 1499.7789 04:43:54.39M 2015-11-03T04:44:08.046Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.427 34.567 1499.7765 04:43:54.58M 2015-11-03T04:44:08.246Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.427 34.566 1499.7756 04:43:54.78M 2015-11-03T04:44:08.451Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.426 34.566 1499.7745 04:43:55.00M 2015-11-03T04:44:08.651Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.430 34.570 1499.7798 04:43:55.20M 2015-11-03T04:44:08.861Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.431 34.571 1499.7798 04:43:55.40M 2015-11-03T04:44:09.076Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.432 34.571 1499.7838 04:43:55.60M 2015-11-03T04:44:09.261Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.433 34.572 1499.7844 04:43:55.81M 2015-11-03T04:44:09.466Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.573 1499.7855 04:43:56.02M 2015-11-03T04:44:09.671Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.435 34.574 1499.7870 04:43:56.22M 2015-11-03T04:44:09.871Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.437 34.575 1499.7878 04:43:56.42M 2015-11-03T04:44:10.076Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.438 34.577 1499.7898 04:43:56.62M 2015-11-03T04:44:10.277Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.439 34.577 1499.7906 04:43:56.81M 2015-11-03T04:44:10.483Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.577 1499.7915 04:43:57.03M 2015-11-03T04:44:10.686Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.439 34.577 1499.7910 04:43:57.23M 2015-11-03T04:44:10.886Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.438 34.577 1499.7904 04:43:57.43M 2015-11-03T04:44:11.091Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.438 34.576 1499.7893 04:43:57.63M 2015-11-03T04:44:11.341Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.576 1499.7888 04:43:57.83M 2015-11-03T04:44:11.496Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.436 34.575 1499.7881 04:43:58.09M 2015-11-03T04:44:11.696Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7863 04:43:58.25M 2015-11-03T04:44:11.901Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7848 04:43:58.44M 2015-11-03T04:44:12.106Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7822 04:43:58.65M 2015-11-03T04:44:12.306Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7815 04:43:58.84M 2015-11-03T04:44:12.511Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7810 04:43:59.06M 2015-11-03T04:44:12.711Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.429 34.568 1499.7810 04:43:59.26M 2015-11-03T04:44:12.916Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.567 1499.7805 04:43:59.46M 2015-11-03T04:44:13.121Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.566 1499.7783 04:43:59.66M 2015-11-03T04:44:13.321Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7767 04:43:59.86M 2015-11-03T04:44:13.541Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7760 04:44:00.07M 2015-11-03T04:44:13.731Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7760 04:44:00.29M 2015-11-03T04:44:13.931Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7762 04:44:00.47M 2015-11-03T04:44:14.136Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7765 04:44:00.67M 2015-11-03T04:44:14.336Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.425 34.564 1499.7762 04:44:00.87M 2015-11-03T04:44:14.541Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.564 1499.7761 04:44:01.09M 2015-11-03T04:44:14.746Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.564 1499.7772 04:44:01.29M 2015-11-03T04:44:14.946Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.565 1499.7786 04:44:01.49M 2015-11-03T04:44:15.151Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7800 04:44:01.69M 2015-11-03T04:44:15.351Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.566 1499.7804 04:44:01.89M 2015-11-03T04:44:15.556Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.567 1499.7810 04:44:02.10M 2015-11-03T04:44:15.762Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.428 34.567 1499.7814 04:44:02.31M 2015-11-03T04:44:15.961Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.434 34.572 1499.7863 04:44:02.50M 2015-11-03T04:44:16.166Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.435 34.572 1499.7886 04:44:02.70M 2015-11-03T04:44:16.417Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.435 34.573 1499.7894 04:44:02.90M 2015-11-03T04:44:16.571Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.432 34.570 1499.7861 04:44:03.17M 2015-11-03T04:44:16.771Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.570 1499.7850 04:44:03.32M 2015-11-03T04:44:16.977Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.430 34.569 1499.7833 04:44:03.52M 2015-11-03T04:44:17.181Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7811 04:44:03.72M 2015-11-03T04:44:17.382Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.428 34.567 1499.7792 04:44:03.92M 2015-11-03T04:44:17.587Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7778 04:44:04.13M 2015-11-03T04:44:17.792Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7800 04:44:04.34M 2015-11-03T04:44:18.012Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.430 34.569 1499.7813 04:44:04.54M 2015-11-03T04:44:18.197Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.570 1499.7811 04:44:04.75M 2015-11-03T04:44:18.404Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.431 34.571 1499.7814 04:44:04.93M 2015-11-03T04:44:18.602Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.432 34.572 1499.7819 04:44:05.15M 2015-11-03T04:44:18.807Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.573 1499.7826 04:44:05.35M 2015-11-03T04:44:19.007Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.434 34.574 1499.7830 04:44:05.55M 2015-11-03T04:44:19.212Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.434 34.574 1499.7827 04:44:05.75M 2015-11-03T04:44:19.417Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.434 34.574 1499.7817 04:44:05.95M 2015-11-03T04:44:19.617Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.433 34.573 1499.7820 04:44:06.17M 2015-11-03T04:44:19.822Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.433 34.573 1499.7809 04:44:06.37M 2015-11-03T04:44:20.022Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.432 34.572 1499.7802 04:44:06.56M 2015-11-03T04:44:20.227Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.572 1499.7806 04:44:06.76M 2015-11-03T04:44:20.427Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.433 34.572 1499.7816 04:44:06.96M 2015-11-03T04:44:20.632Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7825 04:44:07.18M 2015-11-03T04:44:20.837Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.433 34.571 1499.7823 04:44:07.38M 2015-11-03T04:44:21.037Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.572 1499.7815 04:44:07.58M 2015-11-03T04:44:21.242Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.571 1499.7815 04:44:07.78M 2015-11-03T04:44:21.487Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.571 1499.7810 04:44:08.00M 2015-11-03T04:44:21.647Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7813 04:44:08.24M 2015-11-03T04:44:21.854Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.569 1499.7821 04:44:08.40M 2015-11-03T04:44:22.052Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.430 34.568 1499.7820 04:44:08.59M 2015-11-03T04:44:22.257Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.430 34.568 1499.7823 04:44:08.79M 2015-11-03T04:44:22.477Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.568 1499.7827 04:44:09.01M 2015-11-03T04:44:22.662Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.430 34.568 1499.7816 04:44:09.23M 2015-11-03T04:44:22.867Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7825 04:44:09.41M 2015-11-03T04:44:23.067Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.430 34.568 1499.7826 04:44:09.61M 2015-11-03T04:44:23.272Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.568 1499.7821 04:44:09.81M 2015-11-03T04:44:23.477Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.568 1499.7817 04:44:10.03M 2015-11-03T04:44:23.679Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7786 04:44:10.23M 2015-11-03T04:44:23.882Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.428 34.567 1499.7795 04:44:10.42M 2015-11-03T04:44:24.082Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.429 34.568 1499.7821 04:44:10.62M 2015-11-03T04:44:24.287Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.430 34.568 1499.7830 04:44:10.82M 2015-11-03T04:44:24.487Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.568 1499.7833 04:44:11.04M 2015-11-03T04:44:24.692Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.568 1499.7834 04:44:11.24M 2015-11-03T04:44:24.897Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.429 34.568 1499.7821 04:44:11.44M 2015-11-03T04:44:25.102Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.428 34.567 1499.7808 04:44:11.64M 2015-11-03T04:44:25.302Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.428 34.567 1499.7809 04:44:11.84M 2015-11-03T04:44:25.507Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7809 04:44:12.05M 2015-11-03T04:44:25.707Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.428 34.566 1499.7814 04:44:12.26M 2015-11-03T04:44:25.912Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.428 34.566 1499.7810 04:44:12.45M 2015-11-03T04:44:26.117Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.567 1499.7821 04:44:12.65M 2015-11-03T04:44:26.317Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.429 34.567 1499.7828 04:44:12.85M 2015-11-03T04:44:26.522Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.429 34.567 1499.7841 04:44:13.07M 2015-11-03T04:44:26.722Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.429 34.567 1499.7834 04:44:13.27M 2015-11-03T04:44:26.942Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.429 34.566 1499.7827 04:44:13.47M 2015-11-03T04:44:27.127Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.428 34.566 1499.7823 04:44:13.68M 2015-11-03T04:44:27.332Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.428 34.566 1499.7813 04:44:13.87M 2015-11-03T04:44:27.537Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7813 04:44:14.08M 2015-11-03T04:44:27.737Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7805 04:44:14.29M 2015-11-03T04:44:27.942Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.429 34.567 1499.7809 04:44:14.48M 2015-11-03T04:44:28.147Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7800 04:44:14.68M 2015-11-03T04:44:28.347Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.568 1499.7809 04:44:14.88M 2015-11-03T04:44:28.547Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.430 34.568 1499.7819 04:44:15.10M 2015-11-03T04:44:28.753Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.431 34.569 1499.7836 04:44:15.30M 2015-11-03T04:44:28.957Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.569 1499.7841 04:44:15.50M 2015-11-03T04:44:29.162Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.569 1499.7844 04:44:15.70M 2015-11-03T04:44:29.362Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.432 34.570 1499.7847 04:44:15.90M 2015-11-03T04:44:29.567Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.432 34.570 1499.7828 04:44:16.12M 2015-11-03T04:44:29.767Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7836 04:44:16.32M 2015-11-03T04:44:29.972Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.571 1499.7834 04:44:16.51M 2015-11-03T04:44:30.172Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.571 1499.7834 04:44:16.71M 2015-11-03T04:44:30.377Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.570 1499.7837 04:44:16.91M 2015-11-03T04:44:30.582Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.432 34.571 1499.7837 04:44:17.13M 2015-11-03T04:44:30.787Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.571 1499.7843 04:44:17.33M 2015-11-03T04:44:30.987Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.432 34.570 1499.7871 04:44:17.53M 2015-11-03T04:44:31.192Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.432 34.569 1499.7872 04:44:17.73M 2015-11-03T04:44:31.412Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.432 34.569 1499.7878 04:44:17.93M 2015-11-03T04:44:31.592Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.432 34.569 1499.7881 04:44:18.16M 2015-11-03T04:44:31.797Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.431 34.568 1499.7880 04:44:18.34M 2015-11-03T04:44:32.002Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.431 34.567 1499.7874 04:44:18.54M 2015-11-03T04:44:32.207Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.430 34.566 1499.7861 04:44:18.74M 2015-11-03T04:44:32.407Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.429 34.565 1499.7856 04:44:18.94M 2015-11-03T04:44:32.612Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.565 1499.7838 04:44:19.16M 2015-11-03T04:44:32.812Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.427 34.565 1499.7823 04:44:19.36M 2015-11-03T04:44:33.018Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.427 34.565 1499.7814 04:44:19.56M 2015-11-03T04:44:33.217Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.427 34.565 1499.7799 04:44:19.76M 2015-11-03T04:44:33.422Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.426 34.565 1499.7784 04:44:19.96M 2015-11-03T04:44:33.627Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7769 04:44:20.18M 2015-11-03T04:44:33.827Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7761 04:44:20.37M 2015-11-03T04:44:34.032Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.565 1499.7758 04:44:20.57M 2015-11-03T04:44:34.237Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.425 34.565 1499.7739 04:44:20.77M 2015-11-03T04:44:34.437Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.426 34.566 1499.7737 04:44:20.97M 2015-11-03T04:44:34.642Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.426 34.567 1499.7734 04:44:21.19M 2015-11-03T04:44:34.847Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.427 34.567 1499.7750 04:44:21.39M 2015-11-03T04:44:35.047Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.429 34.569 1499.7778 04:44:21.59M 2015-11-03T04:44:35.252Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.569 1499.7778 04:44:21.79M 2015-11-03T04:44:35.447Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.429 34.569 1499.7777 04:44:22.01M 2015-11-03T04:44:35.657Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.428 34.568 1499.7773 04:44:22.20M 2015-11-03T04:44:35.877Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.427 34.567 1499.7755 04:44:22.41M 2015-11-03T04:44:36.062Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.428 34.567 1499.7771 04:44:22.62M 2015-11-03T04:44:36.262Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7777 04:44:22.80M 2015-11-03T04:44:36.472Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.428 34.567 1499.7791 04:44:23.02M 2015-11-03T04:44:36.667Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.564 1499.7761 04:44:23.22M 2015-11-03T04:44:36.877Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7755 04:44:23.42M 2015-11-03T04:44:37.077Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.424 34.562 1499.7744 04:44:23.62M 2015-11-03T04:44:37.277Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.561 1499.7756 04:44:23.82M 2015-11-03T04:44:37.482Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.422 34.560 1499.7760 04:44:24.04M 2015-11-03T04:44:37.687Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.423 34.561 1499.7777 04:44:24.23M 2015-11-03T04:44:37.893Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.424 34.561 1499.7783 04:44:24.43M 2015-11-03T04:44:38.093Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.424 34.561 1499.7772 04:44:24.63M 2015-11-03T04:44:38.293Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.424 34.561 1499.7772 04:44:24.83M 2015-11-03T04:44:38.503Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.423 34.561 1499.7775 04:44:25.05M 2015-11-03T04:44:38.702Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.424 34.561 1499.7780 04:44:25.25M 2015-11-03T04:44:38.910Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.425 34.562 1499.7789 04:44:25.45M 2015-11-03T04:44:39.107Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.561 1499.7797 04:44:25.65M 2015-11-03T04:44:39.312Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.424 34.561 1499.7808 04:44:25.85M 2015-11-03T04:44:39.517Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.424 34.561 1499.7805 04:44:26.07M 2015-11-03T04:44:39.718Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.561 1499.7803 04:44:26.27M 2015-11-03T04:44:39.918Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.425 34.562 1499.7793 04:44:26.46M 2015-11-03T04:44:40.122Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.426 34.563 1499.7795 04:44:26.66M 2015-11-03T04:44:40.343Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.426 34.564 1499.7793 04:44:26.86M 2015-11-03T04:44:40.528Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.426 34.564 1499.7784 04:44:27.10M 2015-11-03T04:44:40.733Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.426 34.564 1499.7777 04:44:27.28M 2015-11-03T04:44:40.937Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.564 1499.7782 04:44:27.48M 2015-11-03T04:44:41.137Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7784 04:44:27.68M 2015-11-03T04:44:41.342Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7778 04:44:27.87M 2015-11-03T04:44:41.548Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7782 04:44:28.10M 2015-11-03T04:44:41.747Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.565 1499.7782 04:44:28.30M 2015-11-03T04:44:41.953Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.426 34.565 1499.7773 04:44:28.49M 2015-11-03T04:44:42.153Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.426 34.565 1499.7771 04:44:28.69M 2015-11-03T04:44:42.358Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.426 34.565 1499.7761 04:44:28.89M 2015-11-03T04:44:42.558Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.426 34.565 1499.7756 04:44:29.11M 2015-11-03T04:44:42.763Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.565 1499.7753 04:44:29.31M 2015-11-03T04:44:42.963Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7759 04:44:29.51M 2015-11-03T04:44:43.168Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7756 04:44:29.70M 2015-11-03T04:44:43.373Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.564 1499.7766 04:44:29.91M 2015-11-03T04:44:43.578Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7712 04:44:30.13M 2015-11-03T04:44:43.778Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7706 04:44:30.32M 2015-11-03T04:44:43.983Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.560 1499.7703 04:44:30.52M 2015-11-03T04:44:44.183Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7689 04:44:30.72M 2015-11-03T04:44:44.388Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7695 04:44:30.92M 2015-11-03T04:44:44.593Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.559 1499.7690 04:44:31.14M 2015-11-03T04:44:44.808Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.420 34.559 1499.7690 04:44:31.34M 2015-11-03T04:44:44.998Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.419 34.559 1499.7682 04:44:31.55M 2015-11-03T04:44:45.198Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.560 1499.7695 04:44:31.74M 2015-11-03T04:44:45.403Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.561 1499.7701 04:44:31.94M 2015-11-03T04:44:45.603Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.562 1499.7708 04:44:32.16M 2015-11-03T04:44:45.808Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.423 34.563 1499.7710 04:44:32.35M 2015-11-03T04:44:46.013Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.423 34.563 1499.7708 04:44:32.55M 2015-11-03T04:44:46.213Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.423 34.563 1499.7714 04:44:32.75M 2015-11-03T04:44:46.418Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.424 34.564 1499.7709 04:44:32.95M 2015-11-03T04:44:46.618Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7720 04:44:33.17M 2015-11-03T04:44:46.868Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7729 04:44:33.37M 2015-11-03T04:44:47.028Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.424 34.564 1499.7733 04:44:33.61M 2015-11-03T04:44:47.228Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.564 1499.7742 04:44:33.77M 2015-11-03T04:44:47.433Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.565 1499.7748 04:44:33.97M 2015-11-03T04:44:47.638Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.426 34.565 1499.7759 04:44:34.19M 2015-11-03T04:44:47.838Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7773 04:44:34.39M 2015-11-03T04:44:48.043Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.427 34.566 1499.7782 04:44:34.58M 2015-11-03T04:44:48.243Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7788 04:44:34.78M 2015-11-03T04:44:48.448Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.428 34.566 1499.7803 04:44:35.00M 2015-11-03T04:44:48.653Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.428 34.566 1499.7811 04:44:35.20M 2015-11-03T04:44:48.853Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.566 1499.7815 04:44:35.40M 2015-11-03T04:44:49.058Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7827 04:44:35.60M 2015-11-03T04:44:49.278Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.429 34.566 1499.7830 04:44:35.80M 2015-11-03T04:44:49.463Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.429 34.566 1499.7830 04:44:36.03M 2015-11-03T04:44:49.668Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.429 34.566 1499.7832 04:44:36.22M 2015-11-03T04:44:49.868Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.429 34.566 1499.7834 04:44:36.41M 2015-11-03T04:44:50.073Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.428 34.566 1499.7827 04:44:36.61M 2015-11-03T04:44:50.275Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7808 04:44:36.81M 2015-11-03T04:44:50.478Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.566 1499.7816 04:44:37.03M 2015-11-03T04:44:50.683Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.566 1499.7810 04:44:37.23M 2015-11-03T04:44:50.888Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.565 1499.7811 04:44:37.43M 2015-11-03T04:44:51.088Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.430 34.568 1499.7831 04:44:37.63M 2015-11-03T04:44:51.288Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.430 34.568 1499.7838 04:44:37.83M 2015-11-03T04:44:51.488Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.567 1499.7839 04:44:38.04M 2015-11-03T04:44:51.693Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.429 34.567 1499.7839 04:44:38.24M 2015-11-03T04:44:51.898Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.429 34.567 1499.7837 04:44:38.44M 2015-11-03T04:44:52.103Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.429 34.566 1499.7836 04:44:38.64M 2015-11-03T04:44:52.308Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.429 34.566 1499.7834 04:44:38.84M 2015-11-03T04:44:52.508Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.429 34.566 1499.7834 04:44:39.06M 2015-11-03T04:44:52.713Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.428 34.568 1499.7771 04:44:39.26M 2015-11-03T04:44:52.913Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.428 34.568 1499.7760 04:44:39.46M 2015-11-03T04:44:53.118Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.427 34.568 1499.7742 04:44:39.66M 2015-11-03T04:44:53.318Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.427 34.568 1499.7732 04:44:39.86M 2015-11-03T04:44:53.523Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.427 34.568 1499.7729 04:44:40.07M 2015-11-03T04:44:53.743Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.427 34.568 1499.7729 04:44:40.27M 2015-11-03T04:44:53.928Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.427 34.568 1499.7734 04:44:40.49M 2015-11-03T04:44:54.133Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.427 34.568 1499.7737 04:44:40.67M 2015-11-03T04:44:54.338Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.427 34.567 1499.7739 04:44:40.87M 2015-11-03T04:44:54.538Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.567 1499.7758 04:44:41.09M 2015-11-03T04:44:54.743Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7772 04:44:41.29M 2015-11-03T04:44:54.943Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.427 34.566 1499.7784 04:44:41.49M 2015-11-03T04:44:55.143Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7797 04:44:41.69M 2015-11-03T04:44:55.348Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7806 04:44:41.88M 2015-11-03T04:44:55.554Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7814 04:44:42.10M 2015-11-03T04:44:55.753Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.427 34.565 1499.7825 04:44:42.31M 2015-11-03T04:44:55.958Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.428 34.565 1499.7843 04:44:42.50M 2015-11-03T04:44:56.163Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.429 34.565 1499.7861 04:44:42.70M 2015-11-03T04:44:56.368Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.429 34.565 1499.7870 04:44:42.90M 2015-11-03T04:44:56.568Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.429 34.565 1499.7880 04:44:43.12M 2015-11-03T04:44:56.773Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.429 34.565 1499.7869 04:44:43.32M 2015-11-03T04:44:57.023Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.429 34.565 1499.7855 04:44:43.52M 2015-11-03T04:44:57.178Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.429 34.565 1499.7852 04:44:43.76M 2015-11-03T04:44:57.383Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.429 34.566 1499.7847 04:44:43.92M 2015-11-03T04:44:57.583Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.429 34.566 1499.7844 04:44:44.14M 2015-11-03T04:44:57.793Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.429 34.567 1499.7839 04:44:44.33M 2015-11-03T04:44:57.992Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.430 34.567 1499.7822 04:44:44.53M 2015-11-03T04:44:58.213Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.430 34.568 1499.7826 04:44:44.73M 2015-11-03T04:44:58.398Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7819 04:44:44.95M 2015-11-03T04:44:58.599Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7816 04:44:45.15M 2015-11-03T04:44:58.803Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.429 34.568 1499.7811 04:44:45.35M 2015-11-03T04:44:59.003Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7789 04:44:45.55M 2015-11-03T04:44:59.208Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7782 04:44:45.75M 2015-11-03T04:44:59.408Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7777 04:44:45.94M 2015-11-03T04:44:59.613Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.567 1499.7781 04:44:46.16M 2015-11-03T04:44:59.818Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.427 34.566 1499.7787 04:44:46.36M