2015-11-03T04:43:00.028Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7765 04:42:46.56M 2015-11-03T04:43:00.228Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7762 04:42:46.76M 2015-11-03T04:43:00.433Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7764 04:42:46.96M 2015-11-03T04:43:00.638Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7761 04:42:47.18M 2015-11-03T04:43:00.838Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7759 04:42:47.38M 2015-11-03T04:43:01.043Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.562 1499.7765 04:42:47.58M 2015-11-03T04:43:01.248Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.562 1499.7767 04:42:47.78M 2015-11-03T04:43:01.448Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7771 04:42:48.00M 2015-11-03T04:43:01.653Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.563 1499.7778 04:42:48.20M 2015-11-03T04:43:01.858Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.563 1499.7771 04:42:48.40M 2015-11-03T04:43:02.078Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7770 04:42:48.60M 2015-11-03T04:43:02.258Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7767 04:42:48.81M 2015-11-03T04:43:02.473Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.563 1499.7775 04:42:49.01M 2015-11-03T04:43:02.668Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.425 34.563 1499.7784 04:42:49.21M 2015-11-03T04:43:02.873Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7791 04:42:49.41M 2015-11-03T04:43:03.074Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.566 1499.7794 04:42:49.61M 2015-11-03T04:43:03.278Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.429 34.568 1499.7804 04:42:49.81M 2015-11-03T04:43:03.479Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.570 1499.7816 04:42:50.03M 2015-11-03T04:43:03.683Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.432 34.571 1499.7831 04:42:50.23M 2015-11-03T04:43:03.888Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.433 34.572 1499.7841 04:42:50.43M 2015-11-03T04:43:04.088Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.434 34.573 1499.7853 04:42:50.63M 2015-11-03T04:43:04.294Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.434 34.573 1499.7849 04:42:50.82M 2015-11-03T04:43:04.498Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.433 34.573 1499.7837 04:42:51.04M 2015-11-03T04:43:04.698Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.433 34.573 1499.7830 04:42:51.24M 2015-11-03T04:43:04.898Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.433 34.573 1499.7833 04:42:51.44M 2015-11-03T04:43:05.103Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.573 1499.7844 04:42:51.64M 2015-11-03T04:43:05.303Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.434 34.573 1499.7838 04:42:51.84M 2015-11-03T04:43:05.514Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.573 1499.7845 04:42:52.05M 2015-11-03T04:43:05.714Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.573 1499.7838 04:42:52.26M 2015-11-03T04:43:05.918Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.433 34.572 1499.7852 04:42:52.46M 2015-11-03T04:43:06.118Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.433 34.571 1499.7856 04:42:52.66M 2015-11-03T04:43:06.323Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.432 34.570 1499.7848 04:42:52.86M 2015-11-03T04:43:06.543Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7834 04:42:53.08M 2015-11-03T04:43:06.729Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.429 34.567 1499.7831 04:42:53.29M 2015-11-03T04:43:06.929Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.429 34.567 1499.7827 04:42:53.47M 2015-11-03T04:43:07.139Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7814 04:42:53.67M 2015-11-03T04:43:07.338Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7817 04:42:53.87M 2015-11-03T04:43:07.544Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.430 34.568 1499.7821 04:42:54.09M 2015-11-03T04:43:07.744Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.430 34.568 1499.7837 04:42:54.29M 2015-11-03T04:43:07.949Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.430 34.568 1499.7839 04:42:54.49M 2015-11-03T04:43:08.149Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.425 34.562 1499.7772 04:42:54.69M 2015-11-03T04:43:08.354Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.424 34.562 1499.7764 04:42:54.88M 2015-11-03T04:43:08.555Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.424 34.562 1499.7755 04:42:55.10M 2015-11-03T04:43:08.759Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.423 34.561 1499.7748 04:42:55.30M 2015-11-03T04:43:08.964Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.423 34.561 1499.7742 04:42:55.50M 2015-11-03T04:43:09.164Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.423 34.562 1499.7734 04:42:55.70M 2015-11-03T04:43:09.369Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.423 34.561 1499.7726 04:42:55.90M 2015-11-03T04:43:09.574Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.563 1499.7678 04:42:56.12M 2015-11-03T04:43:09.774Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.423 34.563 1499.7679 04:42:56.32M 2015-11-03T04:43:09.979Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.423 34.564 1499.7684 04:42:56.51M 2015-11-03T04:43:10.179Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.423 34.564 1499.7682 04:42:56.71M 2015-11-03T04:43:10.384Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.423 34.564 1499.7684 04:42:56.91M 2015-11-03T04:43:10.584Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.423 34.564 1499.7681 04:42:57.13M 2015-11-03T04:43:10.789Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.423 34.564 1499.7693 04:42:57.33M 2015-11-03T04:43:11.009Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.423 34.565 1499.7677 04:42:57.53M 2015-11-03T04:43:11.202Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.424 34.565 1499.7679 04:42:57.75M 2015-11-03T04:43:11.399Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.423 34.565 1499.7684 04:42:57.93M 2015-11-03T04:43:11.599Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.423 34.564 1499.7677 04:42:58.15M 2015-11-03T04:43:11.804Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.423 34.564 1499.7679 04:42:58.34M 2015-11-03T04:43:12.009Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.423 34.564 1499.7684 04:42:58.55M 2015-11-03T04:43:12.209Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.422 34.563 1499.7687 04:42:58.75M 2015-11-03T04:43:12.414Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.422 34.563 1499.7687 04:42:58.94M 2015-11-03T04:43:12.619Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.422 34.563 1499.7684 04:42:59.16M 2015-11-03T04:43:12.819Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.422 34.563 1499.7689 04:42:59.36M 2015-11-03T04:43:13.024Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.422 34.563 1499.7693 04:42:59.56M 2015-11-03T04:43:13.224Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.423 34.564 1499.7708 04:42:59.76M 2015-11-03T04:43:13.429Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.424 34.564 1499.7715 04:42:59.96M 2015-11-03T04:43:13.634Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.424 34.564 1499.7723 04:43:00.18M 2015-11-03T04:43:13.834Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.565 1499.7715 04:43:00.38M 2015-11-03T04:43:14.039Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7720 04:43:00.58M 2015-11-03T04:43:14.239Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.424 34.564 1499.7731 04:43:00.78M 2015-11-03T04:43:14.444Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.424 34.564 1499.7736 04:43:00.97M 2015-11-03T04:43:14.644Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.425 34.565 1499.7734 04:43:01.19M 2015-11-03T04:43:14.849Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.426 34.565 1499.7743 04:43:01.39M 2015-11-03T04:43:15.054Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.426 34.566 1499.7745 04:43:01.59M 2015-11-03T04:43:15.254Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.426 34.566 1499.7745 04:43:01.79M 2015-11-03T04:43:15.474Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.426 34.566 1499.7734 04:43:02.01M 2015-11-03T04:43:15.664Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.426 34.566 1499.7745 04:43:02.22M 2015-11-03T04:43:15.864Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7745 04:43:02.41M 2015-11-03T04:43:16.069Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.425 34.564 1499.7734 04:43:02.60M 2015-11-03T04:43:16.275Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.564 1499.7729 04:43:02.81M 2015-11-03T04:43:16.480Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.564 1499.7749 04:43:03.02M 2015-11-03T04:43:16.679Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7756 04:43:03.22M 2015-11-03T04:43:16.879Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.426 34.564 1499.7776 04:43:03.42M 2015-11-03T04:43:17.084Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.564 1499.7783 04:43:03.62M 2015-11-03T04:43:17.289Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7787 04:43:03.82M 2015-11-03T04:43:17.489Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7783 04:43:04.04M 2015-11-03T04:43:17.689Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.426 34.565 1499.7778 04:43:04.24M 2015-11-03T04:43:17.894Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.425 34.564 1499.7773 04:43:04.43M 2015-11-03T04:43:18.099Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.564 1499.7762 04:43:04.64M 2015-11-03T04:43:18.299Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.563 1499.7761 04:43:04.83M 2015-11-03T04:43:18.504Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.425 34.563 1499.7766 04:43:05.05M 2015-11-03T04:43:18.704Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7766 04:43:05.25M 2015-11-03T04:43:18.909Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7770 04:43:05.45M 2015-11-03T04:43:19.109Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.426 34.565 1499.7781 04:43:05.65M 2015-11-03T04:43:19.314Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7777 04:43:05.85M 2015-11-03T04:43:19.519Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7777 04:43:06.07M 2015-11-03T04:43:19.724Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7770 04:43:06.27M 2015-11-03T04:43:19.944Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.427 34.566 1499.7770 04:43:06.47M 2015-11-03T04:43:20.129Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.566 1499.7764 04:43:06.68M 2015-11-03T04:43:20.334Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.426 34.566 1499.7761 04:43:06.86M 2015-11-03T04:43:20.534Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7750 04:43:07.08M 2015-11-03T04:43:20.739Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.565 1499.7745 04:43:07.28M 2015-11-03T04:43:20.939Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.564 1499.7742 04:43:07.48M 2015-11-03T04:43:21.144Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.565 1499.7751 04:43:07.68M 2015-11-03T04:43:21.344Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7771 04:43:07.88M 2015-11-03T04:43:21.549Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7776 04:43:08.10M 2015-11-03T04:43:21.754Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7776 04:43:08.30M 2015-11-03T04:43:21.954Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.565 1499.7782 04:43:08.50M 2015-11-03T04:43:22.159Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.566 1499.7792 04:43:08.69M 2015-11-03T04:43:22.364Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.428 34.566 1499.7800 04:43:08.90M 2015-11-03T04:43:22.564Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.567 1499.7799 04:43:09.11M 2015-11-03T04:43:22.769Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.566 1499.7793 04:43:09.31M 2015-11-03T04:43:22.969Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7797 04:43:09.51M 2015-11-03T04:43:23.174Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7799 04:43:09.71M 2015-11-03T04:43:23.379Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7805 04:43:09.91M 2015-11-03T04:43:23.579Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7800 04:43:10.13M 2015-11-03T04:43:23.784Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.427 34.565 1499.7800 04:43:10.32M 2015-11-03T04:43:23.989Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.427 34.565 1499.7809 04:43:10.53M 2015-11-03T04:43:24.189Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.427 34.565 1499.7800 04:43:10.73M 2015-11-03T04:43:24.409Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.427 34.564 1499.7794 04:43:10.92M 2015-11-03T04:43:24.595Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.564 1499.7794 04:43:11.16M 2015-11-03T04:43:24.799Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.563 1499.7799 04:43:11.34M 2015-11-03T04:43:24.999Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.563 1499.7799 04:43:11.54M 2015-11-03T04:43:25.204Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.425 34.563 1499.7793 04:43:11.74M 2015-11-03T04:43:25.409Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.425 34.563 1499.7789 04:43:11.94M 2015-11-03T04:43:25.654Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.425 34.563 1499.7788 04:43:12.16M 2015-11-03T04:43:25.814Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.426 34.563 1499.7792 04:43:12.40M 2015-11-03T04:43:26.019Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.426 34.563 1499.7794 04:43:12.55M 2015-11-03T04:43:26.219Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.426 34.563 1499.7799 04:43:12.76M 2015-11-03T04:43:26.419Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.426 34.563 1499.7798 04:43:12.95M 2015-11-03T04:43:26.624Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.426 34.563 1499.7808 04:43:13.17M 2015-11-03T04:43:26.829Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.426 34.564 1499.7811 04:43:13.37M 2015-11-03T04:43:27.029Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.427 34.564 1499.7808 04:43:13.57M 2015-11-03T04:43:27.234Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.427 34.564 1499.7810 04:43:13.77M 2015-11-03T04:43:27.439Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.427 34.565 1499.7817 04:43:13.97M 2015-11-03T04:43:27.640Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.427 34.564 1499.7820 04:43:14.19M 2015-11-03T04:43:27.844Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.427 34.565 1499.7815 04:43:14.39M 2015-11-03T04:43:28.045Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.565 1499.7810 04:43:14.59M 2015-11-03T04:43:28.250Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.565 1499.7805 04:43:14.78M 2015-11-03T04:43:28.449Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.566 1499.7799 04:43:15.00M 2015-11-03T04:43:28.659Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.427 34.566 1499.7783 04:43:15.20M 2015-11-03T04:43:28.876Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7776 04:43:15.40M 2015-11-03T04:43:29.064Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.427 34.566 1499.7765 04:43:15.62M 2015-11-03T04:43:29.265Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.427 34.565 1499.7791 04:43:15.80M 2015-11-03T04:43:29.469Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7792 04:43:16.02M 2015-11-03T04:43:29.674Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7799 04:43:16.22M 2015-11-03T04:43:29.874Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7804 04:43:16.42M 2015-11-03T04:43:30.075Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7850 04:43:16.62M 2015-11-03T04:43:30.280Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.431 34.569 1499.7859 04:43:16.81M 2015-11-03T04:43:30.485Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.431 34.569 1499.7860 04:43:17.03M 2015-11-03T04:43:30.734Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.432 34.569 1499.7870 04:43:17.23M 2015-11-03T04:43:30.889Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.431 34.569 1499.7861 04:43:17.48M 2015-11-03T04:43:31.090Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.431 34.569 1499.7856 04:43:17.63M 2015-11-03T04:43:31.294Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7853 04:43:17.83M 2015-11-03T04:43:31.499Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.431 34.569 1499.7856 04:43:18.05M 2015-11-03T04:43:31.700Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.568 1499.7852 04:43:18.25M 2015-11-03T04:43:31.908Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.430 34.568 1499.7844 04:43:18.45M 2015-11-03T04:43:32.105Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.430 34.568 1499.7837 04:43:18.64M 2015-11-03T04:43:32.310Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.567 1499.7822 04:43:18.84M 2015-11-03T04:43:32.516Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7808 04:43:19.06M 2015-11-03T04:43:32.720Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.566 1499.7794 04:43:19.26M 2015-11-03T04:43:32.920Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.427 34.566 1499.7777 04:43:19.46M 2015-11-03T04:43:33.125Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7773 04:43:19.66M 2015-11-03T04:43:33.345Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7782 04:43:19.86M 2015-11-03T04:43:33.530Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7780 04:43:20.09M 2015-11-03T04:43:33.730Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7772 04:43:20.28M 2015-11-03T04:43:33.935Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7772 04:43:20.48M 2015-11-03T04:43:34.140Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7773 04:43:20.67M 2015-11-03T04:43:34.340Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7767 04:43:20.87M 2015-11-03T04:43:34.545Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.426 34.566 1499.7764 04:43:21.09M 2015-11-03T04:43:34.750Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.566 1499.7761 04:43:21.29M 2015-11-03T04:43:34.950Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7765 04:43:21.49M 2015-11-03T04:43:35.155Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7762 04:43:21.69M 2015-11-03T04:43:35.355Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.566 1499.7762 04:43:21.89M 2015-11-03T04:43:35.556Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.566 1499.7766 04:43:22.11M 2015-11-03T04:43:35.805Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.567 1499.7769 04:43:22.30M 2015-11-03T04:43:35.969Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.567 1499.7772 04:43:22.55M 2015-11-03T04:43:36.170Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7776 04:43:22.70M 2015-11-03T04:43:36.370Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7775 04:43:22.90M 2015-11-03T04:43:36.575Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.429 34.568 1499.7782 04:43:23.12M 2015-11-03T04:43:36.780Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.429 34.568 1499.7780 04:43:23.32M 2015-11-03T04:43:36.980Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.429 34.568 1499.7777 04:43:23.52M 2015-11-03T04:43:37.185Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.429 34.568 1499.7788 04:43:23.72M 2015-11-03T04:43:37.392Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.429 34.568 1499.7793 04:43:23.92M 2015-11-03T04:43:37.585Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7793 04:43:24.14M 2015-11-03T04:43:37.810Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7788 04:43:24.33M 2015-11-03T04:43:37.995Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7789 04:43:24.55M 2015-11-03T04:43:38.195Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.428 34.567 1499.7787 04:43:24.73M 2015-11-03T04:43:38.405Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.428 34.567 1499.7783 04:43:24.93M 2015-11-03T04:43:38.605Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.566 1499.7777 04:43:25.15M 2015-11-03T04:43:38.805Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.566 1499.7786 04:43:25.35M 2015-11-03T04:43:39.010Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.565 1499.7793 04:43:25.55M 2015-11-03T04:43:39.210Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7792 04:43:25.75M 2015-11-03T04:43:39.420Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.426 34.564 1499.7804 04:43:25.95M 2015-11-03T04:43:39.620Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.426 34.564 1499.7813 04:43:26.17M 2015-11-03T04:43:39.825Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.426 34.564 1499.7816 04:43:26.37M 2015-11-03T04:43:40.025Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.427 34.564 1499.7821 04:43:26.56M 2015-11-03T04:43:40.230Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.426 34.563 1499.7817 04:43:26.76M 2015-11-03T04:43:40.436Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.426 34.563 1499.7827 04:43:26.96M 2015-11-03T04:43:40.630Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.426 34.563 1499.7830 04:43:27.18M 2015-11-03T04:43:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.426 34.562 1499.7833 04:43:27.38M 2015-11-03T04:43:41.040Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.426 34.562 1499.7828 04:43:27.62M 2015-11-03T04:43:41.245Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.426 34.563 1499.7830 04:43:27.78M 2015-11-03T04:43:41.445Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.427 34.563 1499.7837 04:43:28.00M 2015-11-03T04:43:41.650Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.427 34.563 1499.7841 04:43:28.19M 2015-11-03T04:43:41.855Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.427 34.563 1499.7839 04:43:28.40M 2015-11-03T04:43:42.055Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.426 34.563 1499.7831 04:43:28.59M 2015-11-03T04:43:42.275Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.426 34.564 1499.7819 04:43:28.79M 2015-11-03T04:43:42.460Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7803 04:43:29.03M 2015-11-03T04:43:42.665Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7802 04:43:29.21M 2015-11-03T04:43:42.865Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.427 34.567 1499.7738 04:43:29.41M 2015-11-03T04:43:43.070Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.426 34.567 1499.7726 04:43:29.61M 2015-11-03T04:43:43.275Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.426 34.567 1499.7709 04:43:29.81M 2015-11-03T04:43:43.480Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.425 34.567 1499.7699 04:43:30.03M 2015-11-03T04:43:43.680Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.425 34.567 1499.7703 04:43:30.23M 2015-11-03T04:43:43.885Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.425 34.567 1499.7704 04:43:30.42M 2015-11-03T04:43:44.090Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.425 34.567 1499.7705 04:43:30.62M 2015-11-03T04:43:44.290Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.425 34.566 1499.7693 04:43:30.83M 2015-11-03T04:43:44.495Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.425 34.566 1499.7698 04:43:31.04M 2015-11-03T04:43:44.695Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.425 34.565 1499.7714 04:43:31.24M 2015-11-03T04:43:44.900Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.425 34.565 1499.7731 04:43:31.44M 2015-11-03T04:43:45.100Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.426 34.566 1499.7747 04:43:31.64M 2015-11-03T04:43:45.305Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.566 1499.7762 04:43:31.84M 2015-11-03T04:43:45.505Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.567 1499.7776 04:43:32.06M 2015-11-03T04:43:45.710Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7783 04:43:32.26M 2015-11-03T04:43:45.960Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.566 1499.7789 04:43:32.45M 2015-11-03T04:43:46.120Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.566 1499.7797 04:43:32.70M 2015-11-03T04:43:46.320Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.428 34.566 1499.7799 04:43:32.85M 2015-11-03T04:43:46.520Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.429 34.567 1499.7806 04:43:33.07M 2015-11-03T04:43:46.745Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.429 34.567 1499.7813 04:43:33.27M 2015-11-03T04:43:46.925Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.429 34.567 1499.7805 04:43:33.49M 2015-11-03T04:43:47.130Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.429 34.568 1499.7805 04:43:33.67M 2015-11-03T04:43:47.335Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7803 04:43:33.87M 2015-11-03T04:43:47.535Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.568 1499.7797 04:43:34.09M 2015-11-03T04:43:47.745Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.567 1499.7793 04:43:34.28M 2015-11-03T04:43:47.945Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.566 1499.7784 04:43:34.49M 2015-11-03T04:43:48.145Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.426 34.565 1499.7755 04:43:34.68M 2015-11-03T04:43:48.350Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.425 34.564 1499.7740 04:43:34.88M 2015-11-03T04:43:48.550Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.423 34.562 1499.7722 04:43:35.10M 2015-11-03T04:43:48.760Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.422 34.561 1499.7701 04:43:35.30M 2015-11-03T04:43:48.960Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.422 34.561 1499.7695 04:43:35.50M 2015-11-03T04:43:49.165Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.422 34.561 1499.7695 04:43:35.70M 2015-11-03T04:43:49.370Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.422 34.561 1499.7705 04:43:35.90M 2015-11-03T04:43:49.566Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.423 34.562 1499.7714 04:43:36.12M 2015-11-03T04:43:49.770Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.423 34.562 1499.7729 04:43:36.31M 2015-11-03T04:43:49.975Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.562 1499.7748 04:43:36.52M 2015-11-03T04:43:50.180Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.424 34.563 1499.7747 04:43:36.71M 2015-11-03T04:43:50.380Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.563 1499.7764 04:43:36.91M 2015-11-03T04:43:50.585Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.425 34.563 1499.7765 04:43:37.13M 2015-11-03T04:43:50.785Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7764 04:43:37.33M 2015-11-03T04:43:50.990Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7758 04:43:37.53M 2015-11-03T04:43:51.210Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7747 04:43:37.73M 2015-11-03T04:43:51.395Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.423 34.562 1499.7734 04:43:37.95M 2015-11-03T04:43:51.600Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.562 1499.7734 04:43:38.15M 2015-11-03T04:43:51.800Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.561 1499.7733 04:43:38.35M 2015-11-03T04:43:52.005Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.561 1499.7729 04:43:38.55M 2015-11-03T04:43:52.210Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.561 1499.7736 04:43:38.74M 2015-11-03T04:43:52.413Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.561 1499.7733 04:43:38.94M 2015-11-03T04:43:52.616Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.423 34.562 1499.7743 04:43:39.16M 2015-11-03T04:43:52.816Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7745 04:43:39.36M 2015-11-03T04:43:53.021Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.563 1499.7740 04:43:39.56M 2015-11-03T04:43:53.221Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.424 34.563 1499.7748 04:43:39.76M 2015-11-03T04:43:53.426Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.564 1499.7743 04:43:39.96M 2015-11-03T04:43:53.631Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.564 1499.7742 04:43:40.18M 2015-11-03T04:43:53.831Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.564 1499.7761 04:43:40.38M 2015-11-03T04:43:54.036Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.426 34.565 1499.7777 04:43:40.57M 2015-11-03T04:43:54.241Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.427 34.566 1499.7795 04:43:40.77M 2015-11-03T04:43:54.440Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.428 34.567 1499.7811 04:43:40.97M 2015-11-03T04:43:54.645Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.441 34.579 1499.7959 04:43:41.19M 2015-11-03T04:43:54.853Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.442 34.580 1499.7969 04:43:41.39M 2015-11-03T04:43:55.050Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.443 34.581 1499.7975 04:43:41.59M 2015-11-03T04:43:55.251Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7980 04:43:41.79M 2015-11-03T04:43:55.456Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.444 34.582 1499.7974 04:43:42.01M 2015-11-03T04:43:55.676Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.444 34.582 1499.7972 04:43:42.21M 2015-11-03T04:43:55.865Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.444 34.583 1499.7972 04:43:42.42M 2015-11-03T04:43:56.111Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.445 34.582 1499.8005 04:43:42.61M 2015-11-03T04:43:56.271Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.444 34.582 1499.8002 04:43:42.85M 2015-11-03T04:43:56.471Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.448 34.585 1499.8038 04:43:43.02M 2015-11-03T04:43:56.676Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.586 1499.8059 04:43:43.22M 2015-11-03T04:43:56.876Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8069 04:43:43.42M 2015-11-03T04:43:57.081Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.587 1499.8081 04:43:43.62M 2015-11-03T04:43:57.286Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.588 1499.8090 04:43:43.82M 2015-11-03T04:43:57.486Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8096 04:43:44.04M 2015-11-03T04:43:57.691Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.453 34.589 1499.8103 04:43:44.24M 2015-11-03T04:43:57.896Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8098 04:43:44.44M 2015-11-03T04:43:58.096Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.589 1499.8087 04:43:44.64M 2015-11-03T04:43:58.296Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.588 1499.8079 04:43:44.83M 2015-11-03T04:43:58.501Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8060 04:43:45.05M 2015-11-03T04:43:58.706Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.450 34.587 1499.8049 04:43:45.25M 2015-11-03T04:43:58.906Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.587 1499.8032 04:43:45.45M 2015-11-03T04:43:59.111Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.586 1499.8014 04:43:45.65M 2015-11-03T04:43:59.316Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8005 04:43:45.85M 2015-11-03T04:43:59.516Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.7999 04:43:46.07M 2015-11-03T04:43:59.721Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.583 1499.7987 04:43:46.27M 2015-11-03T04:43:59.926Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.583 1499.7974 04:43:46.47M