2015-11-03T04:42:00.129Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.557 1499.7716 04:41:46.66M 2015-11-03T04:42:00.326Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.557 1499.7706 04:41:46.86M 2015-11-03T04:42:00.531Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.418 34.556 1499.7701 04:41:47.08M 2015-11-03T04:42:00.736Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.407 34.546 1499.7574 04:41:47.28M 2015-11-03T04:42:00.936Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.405 34.545 1499.7555 04:41:47.47M 2015-11-03T04:42:01.141Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.403 34.542 1499.7533 04:41:47.67M 2015-11-03T04:42:01.346Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.401 34.541 1499.7522 04:41:47.87M 2015-11-03T04:42:01.551Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.400 34.539 1499.7511 04:41:48.09M 2015-11-03T04:42:01.796Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.399 34.538 1499.7500 04:41:48.29M 2015-11-03T04:42:01.951Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.398 34.537 1499.7479 04:41:48.53M 2015-11-03T04:42:02.156Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.397 34.537 1499.7461 04:41:48.69M 2015-11-03T04:42:02.361Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.397 34.537 1499.7462 04:41:48.89M 2015-11-03T04:42:02.566Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.406 34.546 1499.7545 04:41:49.11M 2015-11-03T04:42:02.761Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.408 34.547 1499.7571 04:41:49.31M 2015-11-03T04:42:02.971Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.409 34.549 1499.7582 04:41:49.50M 2015-11-03T04:42:03.171Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.411 34.551 1499.7599 04:41:49.70M 2015-11-03T04:42:03.371Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.413 34.553 1499.7626 04:41:49.90M 2015-11-03T04:42:03.576Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.415 34.555 1499.7646 04:41:50.12M 2015-11-03T04:42:03.781Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.557 1499.7672 04:41:50.32M 2015-11-03T04:42:04.001Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.419 34.558 1499.7682 04:41:50.52M 2015-11-03T04:42:04.186Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.419 34.559 1499.7686 04:41:50.74M 2015-11-03T04:42:04.391Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7682 04:41:50.92M 2015-11-03T04:42:04.591Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.420 34.559 1499.7688 04:41:51.14M 2015-11-03T04:42:04.791Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.560 1499.7690 04:41:51.34M 2015-11-03T04:42:05.001Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.560 1499.7695 04:41:51.53M 2015-11-03T04:42:05.201Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7705 04:41:51.73M 2015-11-03T04:42:05.406Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7721 04:41:51.93M 2015-11-03T04:42:05.606Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.562 1499.7734 04:41:52.15M 2015-11-03T04:42:05.811Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.562 1499.7740 04:41:52.35M 2015-11-03T04:42:06.016Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.562 1499.7742 04:41:52.55M 2015-11-03T04:42:06.216Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.422 34.561 1499.7729 04:41:52.75M 2015-11-03T04:42:06.421Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7719 04:41:52.95M 2015-11-03T04:42:06.621Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7714 04:41:53.17M 2015-11-03T04:42:06.826Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.561 1499.7712 04:41:53.37M 2015-11-03T04:42:07.031Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.422 34.561 1499.7712 04:41:53.56M 2015-11-03T04:42:07.231Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.422 34.561 1499.7699 04:41:53.76M 2015-11-03T04:42:07.436Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.561 1499.7704 04:41:53.96M 2015-11-03T04:42:07.636Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.562 1499.7705 04:41:54.18M 2015-11-03T04:42:07.841Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.562 1499.7703 04:41:54.38M 2015-11-03T04:42:08.046Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.423 34.562 1499.7704 04:41:54.58M 2015-11-03T04:42:08.246Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.422 34.562 1499.7697 04:41:54.78M 2015-11-03T04:42:08.466Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.562 1499.7689 04:41:55.00M 2015-11-03T04:42:08.656Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.421 34.561 1499.7694 04:41:55.21M 2015-11-03T04:42:08.856Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.421 34.561 1499.7689 04:41:55.40M 2015-11-03T04:42:09.061Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.422 34.562 1499.7694 04:41:55.59M 2015-11-03T04:42:09.261Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.562 1499.7701 04:41:55.79M 2015-11-03T04:42:09.466Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.562 1499.7705 04:41:56.01M 2015-11-03T04:42:09.666Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.422 34.561 1499.7693 04:41:56.21M 2015-11-03T04:42:09.871Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7688 04:41:56.41M 2015-11-03T04:42:10.078Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.421 34.561 1499.7689 04:41:56.61M 2015-11-03T04:42:10.281Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.561 1499.7693 04:41:56.81M 2015-11-03T04:42:10.481Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.421 34.561 1499.7699 04:41:57.03M 2015-11-03T04:42:10.686Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.421 34.560 1499.7708 04:41:57.23M 2015-11-03T04:42:10.886Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7717 04:41:57.43M 2015-11-03T04:42:11.091Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.421 34.560 1499.7714 04:41:57.62M 2015-11-03T04:42:11.291Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.421 34.560 1499.7710 04:41:57.82M 2015-11-03T04:42:11.496Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7705 04:41:58.04M 2015-11-03T04:42:11.696Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.559 1499.7701 04:41:58.24M 2015-11-03T04:42:11.901Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.559 1499.7694 04:41:58.44M 2015-11-03T04:42:12.106Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.418 34.558 1499.7686 04:41:58.64M 2015-11-03T04:42:12.306Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.418 34.557 1499.7675 04:41:58.84M 2015-11-03T04:42:12.511Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.417 34.557 1499.7655 04:41:59.06M 2015-11-03T04:42:12.716Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.416 34.557 1499.7656 04:41:59.26M 2015-11-03T04:42:12.936Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.416 34.556 1499.7646 04:41:59.45M 2015-11-03T04:42:13.121Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.415 34.555 1499.7644 04:41:59.67M 2015-11-03T04:42:13.321Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.555 1499.7646 04:41:59.85M 2015-11-03T04:42:13.526Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.555 1499.7642 04:42:00.07M 2015-11-03T04:42:13.726Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.415 34.555 1499.7634 04:42:00.27M 2015-11-03T04:42:13.931Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.415 34.555 1499.7640 04:42:00.47M 2015-11-03T04:42:14.136Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.416 34.556 1499.7644 04:42:00.67M 2015-11-03T04:42:14.336Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7676 04:42:00.87M 2015-11-03T04:42:14.543Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.419 34.559 1499.7682 04:42:01.09M 2015-11-03T04:42:14.746Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7694 04:42:01.29M 2015-11-03T04:42:14.946Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7693 04:42:01.48M 2015-11-03T04:42:15.146Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7700 04:42:01.68M 2015-11-03T04:42:15.351Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7705 04:42:01.88M 2015-11-03T04:42:15.556Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.420 34.558 1499.7703 04:42:02.10M 2015-11-03T04:42:15.761Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.419 34.558 1499.7698 04:42:02.30M 2015-11-03T04:42:15.961Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.415 34.553 1499.7642 04:42:02.50M 2015-11-03T04:42:16.166Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.415 34.553 1499.7644 04:42:02.70M 2015-11-03T04:42:16.371Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.415 34.554 1499.7644 04:42:02.90M 2015-11-03T04:42:16.571Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.416 34.555 1499.7640 04:42:03.12M 2015-11-03T04:42:16.771Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.418 34.557 1499.7657 04:42:03.32M 2015-11-03T04:42:17.191Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.418 34.557 1499.7672 04:42:03.51M 2015-11-03T04:42:17.192Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.419 34.558 1499.7684 04:42:03.80M 2015-11-03T04:42:17.407Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.420 34.558 1499.7694 04:42:03.92M 2015-11-03T04:42:17.597Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.420 34.559 1499.7703 04:42:04.16M 2015-11-03T04:42:17.797Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.420 34.559 1499.7695 04:42:04.34M 2015-11-03T04:42:18.002Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.419 34.557 1499.7686 04:42:04.54M 2015-11-03T04:42:18.207Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.418 34.557 1499.7677 04:42:04.74M 2015-11-03T04:42:18.406Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.413 34.552 1499.7623 04:42:04.94M 2015-11-03T04:42:18.612Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.412 34.551 1499.7625 04:42:05.16M 2015-11-03T04:42:18.816Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.412 34.550 1499.7625 04:42:05.35M 2015-11-03T04:42:19.016Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.411 34.550 1499.7623 04:42:05.55M 2015-11-03T04:42:19.221Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.411 34.550 1499.7615 04:42:05.75M 2015-11-03T04:42:19.421Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.411 34.550 1499.7617 04:42:05.95M 2015-11-03T04:42:19.626Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.412 34.551 1499.7623 04:42:06.17M 2015-11-03T04:42:19.832Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.412 34.551 1499.7627 04:42:06.37M 2015-11-03T04:42:20.032Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.413 34.552 1499.7623 04:42:06.57M 2015-11-03T04:42:20.236Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.553 1499.7639 04:42:06.77M 2015-11-03T04:42:20.436Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.414 34.554 1499.7654 04:42:06.97M 2015-11-03T04:42:20.641Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.554 1499.7667 04:42:07.18M 2015-11-03T04:42:20.841Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.415 34.554 1499.7677 04:42:07.38M 2015-11-03T04:42:21.047Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.416 34.555 1499.7681 04:42:07.58M 2015-11-03T04:42:21.252Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.556 1499.7694 04:42:07.78M 2015-11-03T04:42:21.457Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.556 1499.7703 04:42:08.00M 2015-11-03T04:42:21.656Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.413 34.552 1499.7645 04:42:08.20M 2015-11-03T04:42:21.877Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.412 34.551 1499.7637 04:42:08.40M 2015-11-03T04:42:22.061Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.413 34.552 1499.7639 04:42:08.61M 2015-11-03T04:42:22.267Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.413 34.552 1499.7645 04:42:08.80M 2015-11-03T04:42:22.467Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.414 34.553 1499.7661 04:42:09.01M 2015-11-03T04:42:22.672Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.411 34.549 1499.7621 04:42:09.21M 2015-11-03T04:42:22.877Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.549 1499.7612 04:42:09.41M 2015-11-03T04:42:23.077Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7616 04:42:09.61M 2015-11-03T04:42:23.282Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7609 04:42:09.81M 2015-11-03T04:42:23.482Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.409 34.548 1499.7596 04:42:10.03M 2015-11-03T04:42:23.682Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.409 34.549 1499.7584 04:42:10.23M 2015-11-03T04:42:23.892Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.409 34.549 1499.7574 04:42:10.43M 2015-11-03T04:42:24.092Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.408 34.548 1499.7561 04:42:10.63M 2015-11-03T04:42:24.297Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.549 1499.7562 04:42:10.83M 2015-11-03T04:42:24.497Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.410 34.550 1499.7574 04:42:11.05M 2015-11-03T04:42:24.702Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.410 34.550 1499.7583 04:42:11.24M 2015-11-03T04:42:24.907Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.411 34.551 1499.7582 04:42:11.44M 2015-11-03T04:42:25.107Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.412 34.552 1499.7587 04:42:11.64M 2015-11-03T04:42:25.312Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.413 34.553 1499.7592 04:42:11.84M 2015-11-03T04:42:25.512Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.413 34.554 1499.7596 04:42:12.06M 2015-11-03T04:42:25.718Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.414 34.554 1499.7603 04:42:12.26M 2015-11-03T04:42:25.922Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.413 34.554 1499.7601 04:42:12.46M 2015-11-03T04:42:26.122Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.416 34.556 1499.7632 04:42:12.66M 2015-11-03T04:42:26.342Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.416 34.557 1499.7632 04:42:12.86M 2015-11-03T04:42:26.527Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.556 1499.7637 04:42:13.09M 2015-11-03T04:42:26.732Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.556 1499.7651 04:42:13.27M 2015-11-03T04:42:26.937Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7644 04:42:13.47M 2015-11-03T04:42:27.142Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.418 34.558 1499.7651 04:42:13.67M 2015-11-03T04:42:27.342Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.418 34.559 1499.7649 04:42:13.87M 2015-11-03T04:42:27.547Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.420 34.560 1499.7655 04:42:14.09M 2015-11-03T04:42:27.747Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.419 34.560 1499.7648 04:42:14.29M 2015-11-03T04:42:27.952Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.419 34.560 1499.7640 04:42:14.49M 2015-11-03T04:42:28.152Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.419 34.560 1499.7634 04:42:14.69M 2015-11-03T04:42:28.357Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.419 34.560 1499.7635 04:42:14.89M 2015-11-03T04:42:28.557Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.419 34.560 1499.7637 04:42:15.10M 2015-11-03T04:42:28.757Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.419 34.560 1499.7645 04:42:15.30M 2015-11-03T04:42:28.962Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.419 34.559 1499.7649 04:42:15.50M 2015-11-03T04:42:29.167Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.419 34.559 1499.7654 04:42:15.70M 2015-11-03T04:42:29.372Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.418 34.558 1499.7649 04:42:15.90M 2015-11-03T04:42:29.577Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.418 34.558 1499.7643 04:42:16.12M 2015-11-03T04:42:29.777Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7642 04:42:16.32M 2015-11-03T04:42:29.977Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.417 34.557 1499.7642 04:42:16.52M 2015-11-03T04:42:30.187Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7640 04:42:16.71M 2015-11-03T04:42:30.387Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.413 34.553 1499.7611 04:42:16.92M 2015-11-03T04:42:30.587Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.414 34.554 1499.7615 04:42:17.13M 2015-11-03T04:42:30.807Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.413 34.553 1499.7612 04:42:17.33M 2015-11-03T04:42:30.997Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7612 04:42:17.55M 2015-11-03T04:42:31.197Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7611 04:42:17.73M 2015-11-03T04:42:31.402Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.413 34.552 1499.7617 04:42:17.93M 2015-11-03T04:42:31.602Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.412 34.551 1499.7610 04:42:18.15M 2015-11-03T04:42:31.807Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.411 34.551 1499.7593 04:42:18.35M 2015-11-03T04:42:32.012Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.410 34.550 1499.7582 04:42:18.55M 2015-11-03T04:42:32.212Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.410 34.550 1499.7585 04:42:18.74M 2015-11-03T04:42:32.417Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.413 34.553 1499.7626 04:42:18.94M 2015-11-03T04:42:32.622Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.414 34.553 1499.7640 04:42:19.17M 2015-11-03T04:42:32.822Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.414 34.554 1499.7653 04:42:19.36M 2015-11-03T04:42:33.022Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.422 34.561 1499.7736 04:42:19.56M 2015-11-03T04:42:33.227Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.558 1499.7705 04:42:19.76M 2015-11-03T04:42:33.432Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.558 1499.7698 04:42:19.96M 2015-11-03T04:42:33.637Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.418 34.557 1499.7698 04:42:20.18M 2015-11-03T04:42:33.837Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.417 34.557 1499.7684 04:42:20.38M 2015-11-03T04:42:34.043Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.416 34.556 1499.7677 04:42:20.58M 2015-11-03T04:42:34.247Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.416 34.555 1499.7657 04:42:20.78M 2015-11-03T04:42:34.447Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.555 1499.7648 04:42:21.98M 2015-11-03T04:42:34.647Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.419 34.559 1499.7698 04:42:21.20M 2015-11-03T04:42:34.852Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.420 34.560 1499.7711 04:42:21.39M 2015-11-03T04:42:35.057Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.421 34.560 1499.7721 04:42:21.59M 2015-11-03T04:42:35.277Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.561 1499.7726 04:42:21.79M 2015-11-03T04:42:35.462Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.422 34.561 1499.7728 04:42:22.03M 2015-11-03T04:42:35.667Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7731 04:42:22.21M 2015-11-03T04:42:35.867Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.414 34.553 1499.7634 04:42:22.41M 2015-11-03T04:42:36.072Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.413 34.552 1499.7628 04:42:22.61M 2015-11-03T04:42:36.272Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.553 1499.7634 04:42:22.81M 2015-11-03T04:42:36.477Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.414 34.554 1499.7654 04:42:23.03M 2015-11-03T04:42:36.682Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.415 34.554 1499.7661 04:42:23.22M 2015-11-03T04:42:36.887Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.415 34.554 1499.7677 04:42:23.42M 2015-11-03T04:42:37.089Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7677 04:42:23.62M 2015-11-03T04:42:37.287Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7684 04:42:23.82M 2015-11-03T04:42:37.492Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.417 34.556 1499.7687 04:42:24.04M 2015-11-03T04:42:37.692Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.417 34.556 1499.7686 04:42:24.24M 2015-11-03T04:42:37.902Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.417 34.556 1499.7686 04:42:24.44M 2015-11-03T04:42:38.097Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.556 1499.7686 04:42:24.64M 2015-11-03T04:42:38.307Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.555 1499.7684 04:42:24.83M 2015-11-03T04:42:38.512Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.416 34.555 1499.7678 04:42:25.06M 2015-11-03T04:42:38.712Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.415 34.554 1499.7654 04:42:25.26M 2015-11-03T04:42:38.912Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.415 34.554 1499.7648 04:42:25.45M 2015-11-03T04:42:39.117Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.414 34.553 1499.7644 04:42:25.65M 2015-11-03T04:42:39.322Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.414 34.553 1499.7643 04:42:25.85M 2015-11-03T04:42:39.522Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.415 34.553 1499.7657 04:42:26.07M 2015-11-03T04:42:39.737Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.554 1499.7661 04:42:26.27M 2015-11-03T04:42:39.932Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.555 1499.7666 04:42:26.48M 2015-11-03T04:42:40.132Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7672 04:42:26.67M 2015-11-03T04:42:40.332Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.418 34.557 1499.7682 04:42:26.87M 2015-11-03T04:42:40.537Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.419 34.558 1499.7695 04:42:27.08M 2015-11-03T04:42:40.742Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.420 34.558 1499.7698 04:42:27.28M 2015-11-03T04:42:40.947Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.420 34.559 1499.7703 04:42:27.48M 2015-11-03T04:42:41.147Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.420 34.559 1499.7700 04:42:27.68M 2015-11-03T04:42:41.352Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.421 34.560 1499.7701 04:42:27.88M 2015-11-03T04:42:41.554Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.422 34.561 1499.7709 04:42:28.10M 2015-11-03T04:42:41.757Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.421 34.560 1499.7705 04:42:28.30M 2015-11-03T04:42:41.962Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.421 34.560 1499.7698 04:42:28.50M 2015-11-03T04:42:42.163Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.421 34.560 1499.7686 04:42:28.70M 2015-11-03T04:42:42.369Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.421 34.560 1499.7679 04:42:28.89M 2015-11-03T04:42:42.581Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.421 34.561 1499.7675 04:42:29.11M 2015-11-03T04:42:42.772Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.422 34.561 1499.7683 04:42:29.31M 2015-11-03T04:42:42.978Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.422 34.561 1499.7692 04:42:29.51M 2015-11-03T04:42:43.178Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.422 34.561 1499.7703 04:42:29.71M 2015-11-03T04:42:43.382Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.422 34.562 1499.7717 04:42:29.91M 2015-11-03T04:42:43.582Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.424 34.562 1499.7743 04:42:30.13M 2015-11-03T04:42:43.787Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.424 34.563 1499.7747 04:42:30.33M 2015-11-03T04:42:43.988Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.425 34.563 1499.7745 04:42:30.53M 2015-11-03T04:42:44.208Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.425 34.564 1499.7769 04:42:30.73M 2015-11-03T04:42:44.392Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.564 1499.7781 04:42:30.94M 2015-11-03T04:42:44.597Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.565 1499.7783 04:42:31.14M 2015-11-03T04:42:44.802Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7787 04:42:31.34M 2015-11-03T04:42:45.003Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7797 04:42:31.54M 2015-11-03T04:42:45.208Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.427 34.565 1499.7808 04:42:31.74M 2015-11-03T04:42:45.413Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.427 34.564 1499.7816 04:42:31.94M 2015-11-03T04:42:45.613Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.427 34.564 1499.7811 04:42:32.16M 2015-11-03T04:42:45.818Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.426 34.564 1499.7805 04:42:32.36M 2015-11-03T04:42:46.018Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7794 04:42:32.56M 2015-11-03T04:42:46.223Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.562 1499.7783 04:42:32.76M 2015-11-03T04:42:46.428Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7783 04:42:32.96M 2015-11-03T04:42:46.628Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7760 04:42:33.17M 2015-11-03T04:42:46.833Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.422 34.561 1499.7755 04:42:33.37M 2015-11-03T04:42:47.038Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.422 34.560 1499.7749 04:42:33.57M 2015-11-03T04:42:47.238Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.560 1499.7743 04:42:33.77M 2015-11-03T04:42:47.443Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.559 1499.7728 04:42:33.97M 2015-11-03T04:42:47.643Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.560 1499.7737 04:42:34.19M 2015-11-03T04:42:47.848Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.421 34.560 1499.7737 04:42:34.39M 2015-11-03T04:42:48.048Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.561 1499.7736 04:42:34.59M 2015-11-03T04:42:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.562 1499.7734 04:42:34.79M 2015-11-03T04:42:48.458Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7736 04:42:35.00M 2015-11-03T04:42:48.678Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.563 1499.7725 04:42:35.21M 2015-11-03T04:42:48.863Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.423 34.563 1499.7727 04:42:35.42M 2015-11-03T04:42:49.063Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.424 34.564 1499.7727 04:42:35.60M 2015-11-03T04:42:49.268Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.423 34.564 1499.7720 04:42:35.80M 2015-11-03T04:42:49.471Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.423 34.563 1499.7717 04:42:36.02M 2015-11-03T04:42:49.678Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.423 34.563 1499.7714 04:42:36.22M 2015-11-03T04:42:49.878Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.422 34.562 1499.7704 04:42:36.42M 2015-11-03T04:42:50.078Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.422 34.563 1499.7666 04:42:36.62M 2015-11-03T04:42:50.283Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.422 34.563 1499.7657 04:42:36.81M 2015-11-03T04:42:50.488Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.422 34.564 1499.7659 04:42:37.03M 2015-11-03T04:42:50.688Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.422 34.563 1499.7655 04:42:37.23M 2015-11-03T04:42:50.893Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.421 34.563 1499.7654 04:42:37.43M 2015-11-03T04:42:51.098Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.422 34.563 1499.7661 04:42:37.63M 2015-11-03T04:42:51.298Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.422 34.563 1499.7666 04:42:37.83M 2015-11-03T04:42:51.503Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.422 34.563 1499.7664 04:42:38.05M 2015-11-03T04:42:51.703Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.422 34.564 1499.7670 04:42:38.25M 2015-11-03T04:42:51.908Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.423 34.564 1499.7683 04:42:38.45M 2015-11-03T04:42:52.113Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.423 34.563 1499.7686 04:42:38.65M 2015-11-03T04:42:52.313Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.423 34.563 1499.7697 04:42:38.85M 2015-11-03T04:42:52.518Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.563 1499.7712 04:42:39.06M 2015-11-03T04:42:52.718Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.423 34.563 1499.7728 04:42:39.26M 2015-11-03T04:42:52.923Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.424 34.563 1499.7742 04:42:39.46M 2015-11-03T04:42:53.143Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.425 34.563 1499.7754 04:42:39.66M 2015-11-03T04:42:53.328Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.425 34.564 1499.7761 04:42:39.88M 2015-11-03T04:42:53.533Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.425 34.563 1499.7771 04:42:40.08M 2015-11-03T04:42:53.733Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.425 34.563 1499.7767 04:42:40.28M 2015-11-03T04:42:53.938Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.425 34.563 1499.7764 04:42:40.48M 2015-11-03T04:42:54.151Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.425 34.563 1499.7756 04:42:40.67M 2015-11-03T04:42:54.343Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.425 34.563 1499.7753 04:42:40.88M 2015-11-03T04:42:54.548Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.425 34.563 1499.7759 04:42:41.09M 2015-11-03T04:42:54.748Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.425 34.563 1499.7761 04:42:41.29M 2015-11-03T04:42:54.953Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.424 34.563 1499.7750 04:42:41.49M 2015-11-03T04:42:55.153Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.424 34.563 1499.7745 04:42:41.69M 2015-11-03T04:42:55.358Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.424 34.563 1499.7747 04:42:41.89M 2015-11-03T04:42:55.558Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.424 34.563 1499.7743 04:42:42.11M 2015-11-03T04:42:55.763Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7739 04:42:42.31M 2015-11-03T04:42:55.968Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.424 34.562 1499.7743 04:42:42.51M 2015-11-03T04:42:56.173Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.424 34.562 1499.7743 04:42:42.70M 2015-11-03T04:42:56.378Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.423 34.562 1499.7743 04:42:42.90M 2015-11-03T04:42:56.578Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.423 34.562 1499.7734 04:42:43.12M 2015-11-03T04:42:56.783Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.423 34.561 1499.7728 04:42:43.32M 2015-11-03T04:42:56.983Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.423 34.561 1499.7734 04:42:43.52M 2015-11-03T04:42:57.183Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.422 34.561 1499.7732 04:42:43.72M 2015-11-03T04:42:57.393Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.560 1499.7729 04:42:43.92M 2015-11-03T04:42:57.608Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.422 34.561 1499.7722 04:42:44.14M 2015-11-03T04:42:57.793Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.422 34.561 1499.7726 04:42:44.35M 2015-11-03T04:42:57.998Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.423 34.562 1499.7731 04:42:44.54M 2015-11-03T04:42:58.203Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7740 04:42:44.73M 2015-11-03T04:42:58.403Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.424 34.563 1499.7747 04:42:44.93M 2015-11-03T04:42:58.608Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.424 34.563 1499.7742 04:42:45.15M 2015-11-03T04:42:58.808Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.425 34.564 1499.7753 04:42:45.35M 2015-11-03T04:42:59.013Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.564 1499.7754 04:42:45.55M 2015-11-03T04:42:59.218Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.426 34.565 1499.7755 04:42:45.75M 2015-11-03T04:42:59.423Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.565 1499.7748 04:42:45.95M 2015-11-03T04:42:59.623Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7759 04:42:46.17M 2015-11-03T04:42:59.823Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7764 04:42:46.37M