2015-11-03T04:41:00.028Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.426 34.568 1499.7708 04:40:46.56M 2015-11-03T04:41:00.228Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.426 34.568 1499.7706 04:40:46.76M 2015-11-03T04:41:00.434Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.426 34.567 1499.7706 04:40:46.96M 2015-11-03T04:41:00.638Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.425 34.567 1499.7700 04:40:47.18M 2015-11-03T04:41:00.843Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.425 34.567 1499.7705 04:40:47.38M 2015-11-03T04:41:01.043Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.426 34.567 1499.7705 04:40:47.58M 2015-11-03T04:41:01.248Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.425 34.567 1499.7701 04:40:47.78M 2015-11-03T04:41:01.468Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.425 34.566 1499.7695 04:40:47.97M 2015-11-03T04:41:01.653Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.425 34.566 1499.7708 04:40:48.21M 2015-11-03T04:41:01.858Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.425 34.566 1499.7717 04:40:48.39M 2015-11-03T04:41:02.058Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.425 34.565 1499.7715 04:40:48.59M 2015-11-03T04:41:02.263Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.425 34.565 1499.7719 04:40:48.79M 2015-11-03T04:41:02.463Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.424 34.565 1499.7717 04:40:49.01M 2015-11-03T04:41:02.668Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.424 34.564 1499.7719 04:40:49.21M 2015-11-03T04:41:02.873Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.423 34.563 1499.7716 04:40:49.41M 2015-11-03T04:41:03.068Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.423 34.563 1499.7714 04:40:49.61M 2015-11-03T04:41:03.273Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.423 34.563 1499.7717 04:40:49.80M 2015-11-03T04:41:03.478Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.562 1499.7722 04:40:50.02M 2015-11-03T04:41:03.683Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.563 1499.7729 04:40:50.22M 2015-11-03T04:41:03.883Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.423 34.562 1499.7726 04:40:50.42M 2015-11-03T04:41:04.088Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.423 34.562 1499.7725 04:40:50.62M 2015-11-03T04:41:04.293Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.423 34.562 1499.7721 04:40:50.82M 2015-11-03T04:41:04.498Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.423 34.562 1499.7727 04:40:51.04M 2015-11-03T04:41:04.698Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.423 34.562 1499.7738 04:40:51.24M 2015-11-03T04:41:04.903Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.424 34.563 1499.7744 04:40:51.44M 2015-11-03T04:41:05.103Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.424 34.562 1499.7742 04:40:51.64M 2015-11-03T04:41:05.308Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.424 34.563 1499.7732 04:40:51.84M 2015-11-03T04:41:05.513Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.425 34.563 1499.7743 04:40:52.05M 2015-11-03T04:41:05.713Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.425 34.563 1499.7745 04:40:52.25M 2015-11-03T04:41:05.933Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.425 34.563 1499.7749 04:40:52.45M 2015-11-03T04:41:06.118Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.425 34.563 1499.7748 04:40:52.67M 2015-11-03T04:41:06.323Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.425 34.563 1499.7749 04:40:52.85M 2015-11-03T04:41:06.528Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.425 34.564 1499.7750 04:40:53.07M 2015-11-03T04:41:06.728Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.419 34.558 1499.7683 04:40:53.27M 2015-11-03T04:41:06.933Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.422 34.561 1499.7716 04:40:53.47M 2015-11-03T04:41:07.133Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.424 34.563 1499.7725 04:40:53.66M 2015-11-03T04:41:07.338Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.424 34.563 1499.7744 04:40:53.86M 2015-11-03T04:41:07.538Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.425 34.564 1499.7754 04:40:54.08M 2015-11-03T04:41:07.743Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7760 04:40:54.28M 2015-11-03T04:41:07.949Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.565 1499.7773 04:40:54.48M 2015-11-03T04:41:08.148Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7783 04:40:54.68M 2015-11-03T04:41:08.353Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7793 04:40:54.88M 2015-11-03T04:41:08.558Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7791 04:40:55.10M 2015-11-03T04:41:08.758Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.426 34.564 1499.7791 04:40:55.30M 2015-11-03T04:41:08.959Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7795 04:40:55.49M 2015-11-03T04:41:09.168Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.563 1499.7793 04:40:55.69M 2015-11-03T04:41:09.368Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.425 34.563 1499.7792 04:40:55.90M 2015-11-03T04:41:09.573Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7793 04:40:56.11M 2015-11-03T04:41:09.773Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.563 1499.7776 04:40:56.31M 2015-11-03T04:41:09.979Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.562 1499.7773 04:40:56.51M 2015-11-03T04:41:10.178Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7777 04:40:56.71M 2015-11-03T04:41:10.404Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7776 04:40:56.91M 2015-11-03T04:41:10.583Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7771 04:40:57.15M 2015-11-03T04:41:10.788Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7762 04:40:57.33M 2015-11-03T04:41:10.993Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.563 1499.7751 04:40:57.53M 2015-11-03T04:41:11.194Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7742 04:40:57.73M 2015-11-03T04:41:11.399Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.424 34.564 1499.7742 04:40:57.92M 2015-11-03T04:41:11.603Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.424 34.564 1499.7736 04:40:58.14M 2015-11-03T04:41:11.804Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.424 34.565 1499.7733 04:40:58.34M 2015-11-03T04:41:12.009Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.425 34.565 1499.7723 04:40:58.54M 2015-11-03T04:41:12.209Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.424 34.565 1499.7723 04:40:58.74M 2015-11-03T04:41:12.414Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.424 34.565 1499.7719 04:40:58.94M 2015-11-03T04:41:12.619Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.424 34.565 1499.7714 04:40:59.16M 2015-11-03T04:41:12.819Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.425 34.565 1499.7720 04:40:59.36M 2015-11-03T04:41:13.019Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.425 34.565 1499.7729 04:40:59.56M 2015-11-03T04:41:13.224Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.425 34.565 1499.7722 04:40:59.75M 2015-11-03T04:41:13.429Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.425 34.565 1499.7723 04:40:59.95M 2015-11-03T04:41:13.634Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.425 34.566 1499.7729 04:41:00.17M 2015-11-03T04:41:13.834Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.426 34.566 1499.7740 04:41:00.37M 2015-11-03T04:41:14.039Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.427 34.566 1499.7749 04:41:00.57M 2015-11-03T04:41:14.244Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.427 34.566 1499.7754 04:41:00.77M 2015-11-03T04:41:14.444Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.427 34.567 1499.7755 04:41:00.97M 2015-11-03T04:41:14.649Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7765 04:41:01.19M 2015-11-03T04:41:14.864Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7764 04:41:01.39M 2015-11-03T04:41:15.054Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.567 1499.7770 04:41:01.60M 2015-11-03T04:41:15.259Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.567 1499.7769 04:41:01.78M 2015-11-03T04:41:15.454Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.566 1499.7775 04:41:02.01M 2015-11-03T04:41:15.659Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.566 1499.7769 04:41:02.20M 2015-11-03T04:41:15.864Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7762 04:41:02.40M 2015-11-03T04:41:16.069Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.426 34.565 1499.7755 04:41:02.60M 2015-11-03T04:41:16.274Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.426 34.565 1499.7759 04:41:02.80M 2015-11-03T04:41:16.474Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.426 34.565 1499.7761 04:41:03.02M 2015-11-03T04:41:16.674Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7759 04:41:03.22M 2015-11-03T04:41:16.884Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.425 34.564 1499.7751 04:41:03.42M 2015-11-03T04:41:17.084Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.425 34.563 1499.7759 04:41:03.62M 2015-11-03T04:41:17.289Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.425 34.563 1499.7756 04:41:03.82M 2015-11-03T04:41:17.489Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7751 04:41:04.03M 2015-11-03T04:41:17.694Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.425 34.564 1499.7749 04:41:04.23M 2015-11-03T04:41:17.899Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.564 1499.7761 04:41:04.43M 2015-11-03T04:41:18.099Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7745 04:41:04.63M 2015-11-03T04:41:18.299Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7744 04:41:04.83M 2015-11-03T04:41:18.504Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7740 04:41:05.05M 2015-11-03T04:41:18.709Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7745 04:41:05.25M 2015-11-03T04:41:18.909Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7739 04:41:05.45M 2015-11-03T04:41:19.114Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7732 04:41:05.64M 2015-11-03T04:41:19.334Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.424 34.563 1499.7722 04:41:05.84M 2015-11-03T04:41:19.519Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.563 1499.7727 04:41:06.08M 2015-11-03T04:41:19.724Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.563 1499.7736 04:41:06.26M 2015-11-03T04:41:19.924Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7744 04:41:06.46M 2015-11-03T04:41:20.130Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7740 04:41:06.66M 2015-11-03T04:41:20.329Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7744 04:41:06.86M 2015-11-03T04:41:20.534Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.424 34.563 1499.7756 04:41:07.08M 2015-11-03T04:41:20.739Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.425 34.563 1499.7771 04:41:07.28M 2015-11-03T04:41:20.944Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7765 04:41:07.48M 2015-11-03T04:41:21.144Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.425 34.562 1499.7797 04:41:07.68M 2015-11-03T04:41:21.349Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7789 04:41:07.87M 2015-11-03T04:41:21.549Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.562 1499.7792 04:41:08.09M 2015-11-03T04:41:21.749Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.425 34.562 1499.7794 04:41:08.29M 2015-11-03T04:41:21.959Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7799 04:41:08.49M 2015-11-03T04:41:22.159Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7789 04:41:08.69M 2015-11-03T04:41:22.359Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.425 34.562 1499.7795 04:41:08.89M 2015-11-03T04:41:22.564Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.424 34.562 1499.7793 04:41:09.11M 2015-11-03T04:41:22.769Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.424 34.562 1499.7788 04:41:09.30M 2015-11-03T04:41:22.969Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7780 04:41:09.51M 2015-11-03T04:41:23.174Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7782 04:41:09.71M 2015-11-03T04:41:23.379Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.563 1499.7784 04:41:09.90M 2015-11-03T04:41:23.579Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7777 04:41:10.12M 2015-11-03T04:41:23.799Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7767 04:41:10.32M 2015-11-03T04:41:23.984Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.562 1499.7759 04:41:10.54M 2015-11-03T04:41:24.189Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.563 1499.7756 04:41:10.72M 2015-11-03T04:41:24.396Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.424 34.563 1499.7749 04:41:10.92M 2015-11-03T04:41:24.594Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.425 34.563 1499.7766 04:41:11.14M 2015-11-03T04:41:24.799Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.424 34.563 1499.7759 04:41:11.34M 2015-11-03T04:41:24.999Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.424 34.563 1499.7760 04:41:11.54M 2015-11-03T04:41:25.204Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.424 34.563 1499.7760 04:41:11.73M 2015-11-03T04:41:25.409Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.562 1499.7760 04:41:11.93M 2015-11-03T04:41:25.609Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.424 34.562 1499.7767 04:41:12.15M 2015-11-03T04:41:25.814Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.424 34.562 1499.7770 04:41:12.35M 2015-11-03T04:41:26.014Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.424 34.562 1499.7771 04:41:12.55M 2015-11-03T04:41:26.219Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.424 34.561 1499.7762 04:41:12.75M 2015-11-03T04:41:26.424Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.423 34.561 1499.7758 04:41:12.95M 2015-11-03T04:41:26.624Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.423 34.561 1499.7751 04:41:13.17M 2015-11-03T04:41:26.829Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.423 34.561 1499.7748 04:41:13.37M 2015-11-03T04:41:27.029Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.560 1499.7736 04:41:13.57M 2015-11-03T04:41:27.234Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.560 1499.7726 04:41:13.76M 2015-11-03T04:41:27.439Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.421 34.560 1499.7716 04:41:13.96M 2015-11-03T04:41:27.639Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.420 34.559 1499.7709 04:41:14.18M 2015-11-03T04:41:27.844Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.420 34.559 1499.7714 04:41:14.38M 2015-11-03T04:41:28.049Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7704 04:41:14.58M 2015-11-03T04:41:28.264Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.419 34.558 1499.7698 04:41:14.78M 2015-11-03T04:41:28.455Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.419 34.558 1499.7694 04:41:15.01M 2015-11-03T04:41:28.654Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.419 34.558 1499.7686 04:41:15.20M 2015-11-03T04:41:28.859Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.419 34.558 1499.7684 04:41:15.40M 2015-11-03T04:41:29.064Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.419 34.558 1499.7687 04:41:15.60M 2015-11-03T04:41:29.264Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.559 1499.7693 04:41:15.80M 2015-11-03T04:41:29.469Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.559 1499.7687 04:41:16.01M 2015-11-03T04:41:29.669Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.560 1499.7688 04:41:16.21M 2015-11-03T04:41:29.874Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.560 1499.7694 04:41:16.41M 2015-11-03T04:41:30.079Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7701 04:41:16.61M 2015-11-03T04:41:30.279Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7709 04:41:16.81M 2015-11-03T04:41:30.484Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.561 1499.7714 04:41:17.03M 2015-11-03T04:41:30.689Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7721 04:41:17.23M 2015-11-03T04:41:30.889Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.423 34.562 1499.7717 04:41:17.43M 2015-11-03T04:41:31.089Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.562 1499.7725 04:41:17.62M 2015-11-03T04:41:31.299Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7732 04:41:17.82M 2015-11-03T04:41:31.499Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7783 04:41:18.05M 2015-11-03T04:41:31.704Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7789 04:41:18.24M 2015-11-03T04:41:31.904Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7789 04:41:18.44M 2015-11-03T04:41:32.109Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.425 34.563 1499.7792 04:41:18.64M 2015-11-03T04:41:32.309Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.564 1499.7789 04:41:18.84M 2015-11-03T04:41:32.514Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7784 04:41:19.06M 2015-11-03T04:41:32.729Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.563 1499.7782 04:41:19.26M 2015-11-03T04:41:32.919Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.562 1499.7775 04:41:19.47M 2015-11-03T04:41:33.120Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7759 04:41:19.65M 2015-11-03T04:41:33.325Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.422 34.560 1499.7747 04:41:19.85M 2015-11-03T04:41:33.530Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.421 34.560 1499.7729 04:41:20.07M 2015-11-03T04:41:33.730Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.556 1499.7670 04:41:20.27M 2015-11-03T04:41:33.935Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.416 34.556 1499.7659 04:41:20.47M 2015-11-03T04:41:34.139Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.557 1499.7660 04:41:20.67M 2015-11-03T04:41:34.340Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.416 34.557 1499.7651 04:41:20.87M 2015-11-03T04:41:34.545Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.416 34.557 1499.7640 04:41:21.08M 2015-11-03T04:41:34.744Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.416 34.557 1499.7638 04:41:21.28M 2015-11-03T04:41:34.950Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.417 34.558 1499.7644 04:41:21.48M 2015-11-03T04:41:35.155Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.418 34.559 1499.7660 04:41:21.68M 2015-11-03T04:41:35.355Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.418 34.559 1499.7651 04:41:21.88M 2015-11-03T04:41:35.560Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.418 34.559 1499.7646 04:41:22.10M 2015-11-03T04:41:35.765Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.418 34.559 1499.7645 04:41:22.30M 2015-11-03T04:41:35.965Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.419 34.559 1499.7651 04:41:22.50M 2015-11-03T04:41:36.165Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.419 34.559 1499.7650 04:41:22.70M 2015-11-03T04:41:36.375Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.419 34.560 1499.7657 04:41:22.90M 2015-11-03T04:41:36.575Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.420 34.560 1499.7667 04:41:23.12M 2015-11-03T04:41:36.780Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.421 34.561 1499.7687 04:41:23.32M 2015-11-03T04:41:36.980Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.418 34.558 1499.7660 04:41:23.52M 2015-11-03T04:41:37.200Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.418 34.555 1499.7750 04:41:23.72M 2015-11-03T04:41:37.385Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.418 34.554 1499.7749 04:41:23.93M 2015-11-03T04:41:37.590Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.417 34.553 1499.7740 04:41:24.13M 2015-11-03T04:41:37.790Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.416 34.552 1499.7744 04:41:24.33M 2015-11-03T04:41:37.995Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.416 34.551 1499.7734 04:41:24.53M 2015-11-03T04:41:38.200Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.415 34.551 1499.7719 04:41:24.73M 2015-11-03T04:41:38.400Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7711 04:41:24.93M 2015-11-03T04:41:38.605Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.414 34.550 1499.7715 04:41:25.15M 2015-11-03T04:41:38.810Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.414 34.550 1499.7695 04:41:25.35M 2015-11-03T04:41:39.010Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.414 34.550 1499.7684 04:41:25.55M 2015-11-03T04:41:39.215Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.414 34.550 1499.7686 04:41:25.74M 2015-11-03T04:41:39.420Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.414 34.551 1499.7681 04:41:25.94M 2015-11-03T04:41:39.620Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.415 34.552 1499.7676 04:41:26.16M 2015-11-03T04:41:39.825Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.415 34.553 1499.7673 04:41:26.36M 2015-11-03T04:41:40.025Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.415 34.553 1499.7670 04:41:26.56M 2015-11-03T04:41:40.225Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.415 34.553 1499.7655 04:41:26.76M 2015-11-03T04:41:40.430Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.554 1499.7654 04:41:26.96M 2015-11-03T04:41:40.635Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.416 34.555 1499.7660 04:41:27.18M 2015-11-03T04:41:40.835Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.555 1499.7664 04:41:27.37M 2015-11-03T04:41:41.040Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7662 04:41:27.57M 2015-11-03T04:41:41.248Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7672 04:41:27.77M 2015-11-03T04:41:41.450Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.417 34.556 1499.7664 04:41:27.97M 2015-11-03T04:41:41.670Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.417 34.556 1499.7668 04:41:28.19M 2015-11-03T04:41:41.855Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.418 34.556 1499.7672 04:41:28.41M 2015-11-03T04:41:42.055Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.418 34.557 1499.7688 04:41:28.59M 2015-11-03T04:41:42.260Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.558 1499.7699 04:41:28.79M 2015-11-03T04:41:42.460Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.419 34.558 1499.7687 04:41:29.01M 2015-11-03T04:41:42.665Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.418 34.557 1499.7678 04:41:29.20M 2015-11-03T04:41:42.865Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7679 04:41:29.41M 2015-11-03T04:41:43.077Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7679 04:41:29.60M 2015-11-03T04:41:43.275Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7681 04:41:29.80M 2015-11-03T04:41:43.480Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.418 34.557 1499.7686 04:41:30.02M 2015-11-03T04:41:43.680Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.418 34.557 1499.7677 04:41:30.22M 2015-11-03T04:41:43.885Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.418 34.557 1499.7684 04:41:30.42M 2015-11-03T04:41:44.085Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7692 04:41:30.62M 2015-11-03T04:41:44.290Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.419 34.558 1499.7693 04:41:30.82M 2015-11-03T04:41:44.496Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7694 04:41:31.04M 2015-11-03T04:41:44.695Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.419 34.558 1499.7711 04:41:31.24M 2015-11-03T04:41:44.900Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.559 1499.7721 04:41:31.44M 2015-11-03T04:41:45.100Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7733 04:41:31.63M 2015-11-03T04:41:45.305Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7733 04:41:31.83M 2015-11-03T04:41:45.510Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.421 34.560 1499.7751 04:41:32.05M 2015-11-03T04:41:45.710Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.422 34.560 1499.7751 04:41:32.25M 2015-11-03T04:41:45.915Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.560 1499.7754 04:41:32.45M 2015-11-03T04:41:46.135Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.560 1499.7760 04:41:32.65M 2015-11-03T04:41:46.315Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.560 1499.7760 04:41:32.86M 2015-11-03T04:41:46.525Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.422 34.562 1499.7723 04:41:33.06M 2015-11-03T04:41:46.730Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.422 34.562 1499.7716 04:41:33.27M 2015-11-03T04:41:46.930Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7709 04:41:33.47M 2015-11-03T04:41:47.130Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.422 34.562 1499.7697 04:41:33.66M 2015-11-03T04:41:47.335Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7703 04:41:33.86M 2015-11-03T04:41:47.540Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7699 04:41:34.08M 2015-11-03T04:41:47.740Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.563 1499.7690 04:41:34.28M 2015-11-03T04:41:47.945Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.422 34.563 1499.7687 04:41:34.48M 2015-11-03T04:41:48.145Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.422 34.563 1499.7689 04:41:34.68M 2015-11-03T04:41:48.350Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.422 34.563 1499.7697 04:41:34.88M 2015-11-03T04:41:48.555Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.562 1499.7699 04:41:35.10M 2015-11-03T04:41:48.755Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.422 34.562 1499.7700 04:41:35.30M 2015-11-03T04:41:48.960Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.422 34.562 1499.7703 04:41:35.50M 2015-11-03T04:41:49.160Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.423 34.562 1499.7709 04:41:35.69M 2015-11-03T04:41:49.365Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.423 34.563 1499.7726 04:41:35.89M 2015-11-03T04:41:49.570Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.424 34.563 1499.7738 04:41:36.11M 2015-11-03T04:41:49.770Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.564 1499.7743 04:41:36.31M 2015-11-03T04:41:49.975Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.564 1499.7747 04:41:36.51M 2015-11-03T04:41:50.180Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.564 1499.7749 04:41:36.71M 2015-11-03T04:41:50.380Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.425 34.564 1499.7742 04:41:36.91M 2015-11-03T04:41:50.600Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.424 34.563 1499.7737 04:41:37.13M 2015-11-03T04:41:50.785Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7732 04:41:37.34M 2015-11-03T04:41:50.985Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.562 1499.7733 04:41:37.53M 2015-11-03T04:41:51.195Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.422 34.561 1499.7728 04:41:37.72M 2015-11-03T04:41:51.395Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.561 1499.7728 04:41:37.92M 2015-11-03T04:41:51.645Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.562 1499.7720 04:41:38.14M 2015-11-03T04:41:51.800Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.562 1499.7714 04:41:38.38M 2015-11-03T04:41:52.005Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.422 34.562 1499.7706 04:41:38.54M 2015-11-03T04:41:52.205Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.561 1499.7700 04:41:38.74M 2015-11-03T04:41:52.410Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.561 1499.7689 04:41:38.94M 2015-11-03T04:41:52.615Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7668 04:41:39.16M 2015-11-03T04:41:52.815Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.419 34.560 1499.7654 04:41:39.36M 2015-11-03T04:41:53.020Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.419 34.560 1499.7639 04:41:39.55M 2015-11-03T04:41:53.225Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.418 34.559 1499.7639 04:41:39.75M 2015-11-03T04:41:53.425Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7633 04:41:39.95M 2015-11-03T04:41:53.630Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.418 34.559 1499.7649 04:41:40.17M 2015-11-03T04:41:53.830Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.418 34.559 1499.7660 04:41:40.37M 2015-11-03T04:41:54.035Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.418 34.558 1499.7664 04:41:40.57M 2015-11-03T04:41:54.240Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.418 34.558 1499.7655 04:41:40.77M 2015-11-03T04:41:54.440Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.418 34.558 1499.7649 04:41:40.97M 2015-11-03T04:41:54.645Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.558 1499.7645 04:41:41.19M 2015-11-03T04:41:54.845Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.418 34.558 1499.7645 04:41:41.39M 2015-11-03T04:41:55.070Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.417 34.558 1499.7651 04:41:41.58M 2015-11-03T04:41:55.255Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.417 34.557 1499.7659 04:41:41.80M 2015-11-03T04:41:55.455Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.557 1499.7661 04:41:42.00M 2015-11-03T04:41:55.660Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.557 1499.7664 04:41:42.20M 2015-11-03T04:41:55.861Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7681 04:41:42.40M 2015-11-03T04:41:56.065Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.556 1499.7689 04:41:42.60M 2015-11-03T04:41:56.275Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.417 34.556 1499.7698 04:41:42.80M 2015-11-03T04:41:56.470Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.417 34.555 1499.7694 04:41:43.02M 2015-11-03T04:41:56.676Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.555 1499.7684 04:41:43.22M 2015-11-03T04:41:56.876Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7671 04:41:43.41M 2015-11-03T04:41:57.080Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.556 1499.7667 04:41:43.61M 2015-11-03T04:41:57.281Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7666 04:41:43.81M 2015-11-03T04:41:57.485Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7676 04:41:44.03M 2015-11-03T04:41:57.686Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7678 04:41:44.23M 2015-11-03T04:41:57.891Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7687 04:41:44.43M 2015-11-03T04:41:58.096Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7681 04:41:44.63M 2015-11-03T04:41:58.309Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.417 34.556 1499.7673 04:41:44.83M 2015-11-03T04:41:58.501Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.556 1499.7670 04:41:45.05M 2015-11-03T04:41:58.704Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.556 1499.7672 04:41:45.25M 2015-11-03T04:41:58.906Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.556 1499.7679 04:41:45.44M 2015-11-03T04:41:59.111Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.557 1499.7683 04:41:45.64M 2015-11-03T04:41:59.316Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.557 1499.7687 04:41:45.84M 2015-11-03T04:41:59.536Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7694 04:41:46.06M 2015-11-03T04:41:59.721Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7703 04:41:46.28M 2015-11-03T04:41:59.921Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.558 1499.7711 04:41:46.46M