2015-11-03T04:40:00.135Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.420 34.557 1499.7749 04:39:46.66M 2015-11-03T04:40:00.335Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.421 34.558 1499.7753 04:39:46.86M 2015-11-03T04:40:00.540Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.421 34.558 1499.7759 04:39:47.08M 2015-11-03T04:40:00.740Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.421 34.558 1499.7764 04:39:47.28M 2015-11-03T04:40:00.945Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.422 34.559 1499.7759 04:39:47.48M 2015-11-03T04:40:01.150Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.422 34.560 1499.7750 04:39:47.68M 2015-11-03T04:40:01.355Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.422 34.561 1499.7742 04:39:47.88M 2015-11-03T04:40:01.555Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.422 34.561 1499.7732 04:39:48.10M 2015-11-03T04:40:01.761Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.422 34.561 1499.7720 04:39:48.30M 2015-11-03T04:40:01.961Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.422 34.561 1499.7709 04:39:48.49M 2015-11-03T04:40:02.166Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.422 34.561 1499.7704 04:39:48.69M 2015-11-03T04:40:02.371Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.562 1499.7709 04:39:48.89M 2015-11-03T04:40:02.571Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.422 34.561 1499.7704 04:39:49.11M 2015-11-03T04:40:02.776Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7701 04:39:49.31M 2015-11-03T04:40:02.976Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.562 1499.7695 04:39:49.51M 2015-11-03T04:40:03.181Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.421 34.561 1499.7693 04:39:49.71M 2015-11-03T04:40:03.401Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.561 1499.7693 04:39:49.91M 2015-11-03T04:40:03.587Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.421 34.561 1499.7692 04:39:50.14M 2015-11-03T04:40:03.791Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.421 34.561 1499.7688 04:39:50.32M 2015-11-03T04:40:03.991Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.420 34.560 1499.7688 04:39:50.52M 2015-11-03T04:40:04.196Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.420 34.560 1499.7688 04:39:50.72M 2015-11-03T04:40:04.396Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.560 1499.7693 04:39:50.92M 2015-11-03T04:40:04.601Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.420 34.560 1499.7700 04:39:51.14M 2015-11-03T04:40:04.801Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.420 34.559 1499.7706 04:39:51.34M 2015-11-03T04:40:05.006Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.559 1499.7716 04:39:51.53M 2015-11-03T04:40:05.211Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.559 1499.7720 04:39:51.74M 2015-11-03T04:40:05.411Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.559 1499.7728 04:39:51.94M 2015-11-03T04:40:05.616Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7729 04:39:52.15M 2015-11-03T04:40:05.821Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7734 04:39:52.35M 2015-11-03T04:40:06.021Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.558 1499.7733 04:39:52.55M 2015-11-03T04:40:06.226Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.558 1499.7725 04:39:52.75M 2015-11-03T04:40:06.431Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7748 04:39:52.95M 2015-11-03T04:40:06.631Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.422 34.560 1499.7736 04:39:53.17M 2015-11-03T04:40:06.836Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.421 34.560 1499.7729 04:39:53.37M 2015-11-03T04:40:07.036Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.421 34.560 1499.7725 04:39:53.57M 2015-11-03T04:40:07.241Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.559 1499.7719 04:39:53.77M 2015-11-03T04:40:07.446Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.559 1499.7720 04:39:53.97M 2015-11-03T04:40:07.651Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7715 04:39:54.19M 2015-11-03T04:40:07.866Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.420 34.559 1499.7708 04:39:54.39M 2015-11-03T04:40:08.051Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7703 04:39:54.60M 2015-11-03T04:40:08.256Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7705 04:39:54.78M 2015-11-03T04:40:08.461Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.558 1499.7705 04:39:55.00M 2015-11-03T04:40:08.661Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7710 04:39:55.20M 2015-11-03T04:40:08.866Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7719 04:39:55.40M 2015-11-03T04:40:09.066Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7720 04:39:55.60M 2015-11-03T04:40:09.271Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.421 34.559 1499.7725 04:39:55.80M 2015-11-03T04:40:09.476Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.421 34.559 1499.7728 04:39:56.02M 2015-11-03T04:40:09.676Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.421 34.559 1499.7739 04:39:56.21M 2015-11-03T04:40:09.881Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.421 34.558 1499.7738 04:39:56.41M 2015-11-03T04:40:10.086Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.420 34.558 1499.7738 04:39:56.61M 2015-11-03T04:40:10.286Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.557 1499.7740 04:39:56.81M 2015-11-03T04:40:10.491Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7732 04:39:57.03M 2015-11-03T04:40:10.691Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.418 34.556 1499.7719 04:39:57.23M 2015-11-03T04:40:10.896Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.418 34.556 1499.7716 04:39:57.43M 2015-11-03T04:40:11.101Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.419 34.557 1499.7714 04:39:57.63M 2015-11-03T04:40:11.301Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7720 04:39:57.83M 2015-11-03T04:40:11.506Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7723 04:39:58.05M 2015-11-03T04:40:11.706Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7719 04:39:58.24M 2015-11-03T04:40:11.911Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.413 34.551 1499.7643 04:39:58.44M 2015-11-03T04:40:12.147Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.412 34.550 1499.7629 04:39:58.64M 2015-11-03T04:40:12.331Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.423 34.561 1499.7759 04:39:58.84M 2015-11-03T04:40:12.521Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.424 34.562 1499.7753 04:39:59.08M 2015-11-03T04:40:12.726Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.424 34.563 1499.7753 04:39:59.26M 2015-11-03T04:40:12.926Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.424 34.563 1499.7754 04:39:59.46M 2015-11-03T04:40:13.126Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7769 04:39:59.66M 2015-11-03T04:40:13.331Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7767 04:39:59.86M 2015-11-03T04:40:13.536Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.425 34.564 1499.7772 04:40:00.08M 2015-11-03T04:40:13.741Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.426 34.564 1499.7773 04:40:00.27M 2015-11-03T04:40:13.941Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.425 34.564 1499.7766 04:40:00.47M 2015-11-03T04:40:14.141Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.424 34.563 1499.7758 04:40:00.67M 2015-11-03T04:40:14.346Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.424 34.562 1499.7751 04:40:00.87M 2015-11-03T04:40:14.551Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.423 34.562 1499.7740 04:40:01.09M 2015-11-03T04:40:14.751Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.422 34.561 1499.7736 04:40:01.29M 2015-11-03T04:40:14.956Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.421 34.560 1499.7725 04:40:01.49M 2015-11-03T04:40:15.161Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.420 34.559 1499.7712 04:40:01.69M 2015-11-03T04:40:15.361Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7716 04:40:01.89M 2015-11-03T04:40:15.566Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7710 04:40:02.11M 2015-11-03T04:40:15.766Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7705 04:40:02.30M 2015-11-03T04:40:15.971Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.419 34.558 1499.7700 04:40:02.50M 2015-11-03T04:40:16.176Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.558 1499.7681 04:40:02.70M 2015-11-03T04:40:16.376Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.558 1499.7682 04:40:02.90M 2015-11-03T04:40:16.576Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.418 34.557 1499.7679 04:40:03.12M 2015-11-03T04:40:16.801Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.557 1499.7682 04:40:03.32M 2015-11-03T04:40:16.986Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.418 34.557 1499.7693 04:40:03.53M 2015-11-03T04:40:17.191Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.418 34.556 1499.7686 04:40:03.72M 2015-11-03T04:40:17.391Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.417 34.557 1499.7682 04:40:03.92M 2015-11-03T04:40:17.596Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.556 1499.7681 04:40:04.13M 2015-11-03T04:40:17.796Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.556 1499.7682 04:40:04.33M 2015-11-03T04:40:18.001Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7679 04:40:04.53M 2015-11-03T04:40:18.206Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.556 1499.7683 04:40:04.73M 2015-11-03T04:40:18.427Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7677 04:40:04.93M 2015-11-03T04:40:18.611Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.555 1499.7684 04:40:05.15M 2015-11-03T04:40:18.816Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.555 1499.7690 04:40:05.35M 2015-11-03T04:40:19.027Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.418 34.555 1499.7697 04:40:05.55M 2015-11-03T04:40:19.221Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.556 1499.7709 04:40:05.75M 2015-11-03T04:40:19.421Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.556 1499.7704 04:40:05.95M 2015-11-03T04:40:19.626Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7699 04:40:06.16M 2015-11-03T04:40:19.826Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.418 34.556 1499.7698 04:40:06.36M 2015-11-03T04:40:20.031Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.417 34.555 1499.7694 04:40:06.56M 2015-11-03T04:40:20.236Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.418 34.556 1499.7704 04:40:06.76M 2015-11-03T04:40:20.436Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.418 34.556 1499.7712 04:40:06.96M 2015-11-03T04:40:20.641Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.419 34.556 1499.7717 04:40:07.18M 2015-11-03T04:40:20.841Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.419 34.556 1499.7719 04:40:07.38M 2015-11-03T04:40:21.046Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.419 34.557 1499.7711 04:40:07.58M 2015-11-03T04:40:21.266Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7708 04:40:07.78M 2015-11-03T04:40:21.451Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.420 34.558 1499.7711 04:40:08.01M 2015-11-03T04:40:21.651Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.419 34.558 1499.7709 04:40:08.19M 2015-11-03T04:40:21.856Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.419 34.557 1499.7710 04:40:08.39M 2015-11-03T04:40:22.061Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.419 34.557 1499.7700 04:40:08.59M 2015-11-03T04:40:22.261Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.419 34.557 1499.7715 04:40:08.79M 2015-11-03T04:40:22.467Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.419 34.557 1499.7723 04:40:09.01M 2015-11-03T04:40:22.667Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7721 04:40:09.21M 2015-11-03T04:40:22.872Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7717 04:40:09.41M 2015-11-03T04:40:23.077Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.558 1499.7721 04:40:09.61M 2015-11-03T04:40:23.281Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.558 1499.7722 04:40:09.81M 2015-11-03T04:40:23.481Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.558 1499.7723 04:40:10.03M 2015-11-03T04:40:23.686Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.558 1499.7723 04:40:10.22M 2015-11-03T04:40:23.887Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.558 1499.7722 04:40:10.42M 2015-11-03T04:40:24.091Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.558 1499.7727 04:40:10.62M 2015-11-03T04:40:24.296Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.420 34.558 1499.7731 04:40:10.82M 2015-11-03T04:40:24.496Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.421 34.558 1499.7738 04:40:11.04M 2015-11-03T04:40:24.701Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.421 34.559 1499.7739 04:40:11.24M 2015-11-03T04:40:24.907Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.559 1499.7736 04:40:11.44M 2015-11-03T04:40:25.107Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.421 34.559 1499.7726 04:40:11.64M 2015-11-03T04:40:25.312Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7722 04:40:11.84M 2015-11-03T04:40:25.517Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.559 1499.7709 04:40:12.05M 2015-11-03T04:40:25.731Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7712 04:40:12.26M 2015-11-03T04:40:25.922Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.558 1499.7705 04:40:12.47M 2015-11-03T04:40:26.122Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.423 34.561 1499.7737 04:40:12.65M 2015-11-03T04:40:26.327Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.423 34.561 1499.7745 04:40:12.85M 2015-11-03T04:40:26.527Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.561 1499.7751 04:40:13.07M 2015-11-03T04:40:26.732Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.562 1499.7765 04:40:13.27M 2015-11-03T04:40:26.932Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.562 1499.7771 04:40:13.47M 2015-11-03T04:40:27.137Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.562 1499.7770 04:40:13.67M 2015-11-03T04:40:27.342Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.563 1499.7764 04:40:13.87M 2015-11-03T04:40:27.542Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.563 1499.7759 04:40:14.08M 2015-11-03T04:40:27.747Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.562 1499.7751 04:40:14.28M 2015-11-03T04:40:27.947Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.423 34.562 1499.7736 04:40:14.48M 2015-11-03T04:40:28.152Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.423 34.561 1499.7733 04:40:14.68M 2015-11-03T04:40:28.357Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.560 1499.7727 04:40:14.88M 2015-11-03T04:40:28.562Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.560 1499.7725 04:40:15.10M 2015-11-03T04:40:28.762Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.421 34.559 1499.7720 04:40:15.30M 2015-11-03T04:40:28.962Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.421 34.559 1499.7715 04:40:15.50M 2015-11-03T04:40:29.167Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.421 34.559 1499.7714 04:40:15.70M 2015-11-03T04:40:29.372Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.421 34.559 1499.7704 04:40:15.90M 2015-11-03T04:40:29.572Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.421 34.560 1499.7709 04:40:16.12M 2015-11-03T04:40:29.777Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.560 1499.7701 04:40:16.31M 2015-11-03T04:40:29.984Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.560 1499.7700 04:40:16.51M 2015-11-03T04:40:30.202Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.560 1499.7704 04:40:16.71M 2015-11-03T04:40:30.387Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.421 34.560 1499.7717 04:40:16.93M 2015-11-03T04:40:30.587Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.560 1499.7729 04:40:17.13M 2015-11-03T04:40:30.792Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.560 1499.7737 04:40:17.33M 2015-11-03T04:40:30.992Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.560 1499.7740 04:40:17.53M 2015-11-03T04:40:31.227Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.560 1499.7742 04:40:17.72M 2015-11-03T04:40:31.402Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.561 1499.7744 04:40:17.92M 2015-11-03T04:40:31.607Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.422 34.560 1499.7742 04:40:18.14M 2015-11-03T04:40:31.807Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.422 34.560 1499.7738 04:40:18.34M 2015-11-03T04:40:32.012Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.421 34.559 1499.7733 04:40:18.54M 2015-11-03T04:40:32.227Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.421 34.559 1499.7737 04:40:18.74M 2015-11-03T04:40:32.412Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.559 1499.7745 04:40:18.94M 2015-11-03T04:40:32.622Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7737 04:40:19.16M 2015-11-03T04:40:32.822Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7734 04:40:19.36M 2015-11-03T04:40:33.027Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.559 1499.7739 04:40:19.56M 2015-11-03T04:40:33.227Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7751 04:40:19.76M 2015-11-03T04:40:33.467Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.559 1499.7748 04:40:19.95M 2015-11-03T04:40:33.667Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.559 1499.7740 04:40:20.17M 2015-11-03T04:40:33.837Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.559 1499.7731 04:40:20.37M 2015-11-03T04:40:34.042Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7726 04:40:20.57M 2015-11-03T04:40:34.242Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.559 1499.7723 04:40:20.77M 2015-11-03T04:40:34.447Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.559 1499.7726 04:40:20.97M 2015-11-03T04:40:34.667Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.559 1499.7729 04:40:21.19M 2015-11-03T04:40:34.859Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.420 34.559 1499.7727 04:40:21.40M 2015-11-03T04:40:35.057Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.559 1499.7725 04:40:21.59M 2015-11-03T04:40:35.262Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7721 04:40:21.79M 2015-11-03T04:40:35.462Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7712 04:40:22.01M 2015-11-03T04:40:35.662Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7717 04:40:22.20M 2015-11-03T04:40:35.867Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.421 34.561 1499.7715 04:40:22.40M 2015-11-03T04:40:36.072Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.421 34.560 1499.7712 04:40:22.60M 2015-11-03T04:40:36.272Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.421 34.560 1499.7708 04:40:22.80M 2015-11-03T04:40:36.477Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7712 04:40:23.02M 2015-11-03T04:40:36.682Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.421 34.560 1499.7708 04:40:23.22M 2015-11-03T04:40:36.882Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.420 34.560 1499.7703 04:40:23.42M 2015-11-03T04:40:37.082Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.560 1499.7698 04:40:23.62M 2015-11-03T04:40:37.292Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.560 1499.7686 04:40:23.81M 2015-11-03T04:40:37.507Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.420 34.560 1499.7670 04:40:24.04M 2015-11-03T04:40:37.692Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.420 34.560 1499.7671 04:40:24.23M 2015-11-03T04:40:37.897Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.421 34.561 1499.7677 04:40:24.43M 2015-11-03T04:40:38.102Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.421 34.563 1499.7620 04:40:24.63M 2015-11-03T04:40:38.307Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.421 34.563 1499.7642 04:40:24.83M 2015-11-03T04:40:38.507Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.421 34.562 1499.7646 04:40:25.05M 2015-11-03T04:40:38.712Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.422 34.562 1499.7648 04:40:25.25M 2015-11-03T04:40:38.917Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.422 34.562 1499.7659 04:40:25.45M 2015-11-03T04:40:39.137Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.422 34.562 1499.7665 04:40:25.65M 2015-11-03T04:40:39.322Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.422 34.562 1499.7665 04:40:25.86M 2015-11-03T04:40:39.522Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.422 34.562 1499.7676 04:40:26.06M 2015-11-03T04:40:39.727Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.422 34.560 1499.7706 04:40:26.26M 2015-11-03T04:40:39.932Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.422 34.561 1499.7706 04:40:26.46M 2015-11-03T04:40:40.132Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.423 34.561 1499.7715 04:40:26.66M 2015-11-03T04:40:40.337Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.423 34.561 1499.7719 04:40:26.86M 2015-11-03T04:40:40.537Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.423 34.561 1499.7727 04:40:27.08M 2015-11-03T04:40:40.742Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.423 34.561 1499.7726 04:40:27.28M 2015-11-03T04:40:40.942Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.560 1499.7725 04:40:27.48M 2015-11-03T04:40:41.147Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.560 1499.7721 04:40:27.67M 2015-11-03T04:40:41.352Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.421 34.560 1499.7711 04:40:27.87M 2015-11-03T04:40:41.552Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.421 34.560 1499.7699 04:40:28.09M 2015-11-03T04:40:41.757Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.560 1499.7689 04:40:28.29M 2015-11-03T04:40:41.962Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.561 1499.7688 04:40:28.49M 2015-11-03T04:40:42.162Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.562 1499.7692 04:40:28.69M 2015-11-03T04:40:42.367Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.562 1499.7681 04:40:28.89M 2015-11-03T04:40:42.567Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.422 34.562 1499.7677 04:40:29.11M 2015-11-03T04:40:42.772Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.422 34.563 1499.7681 04:40:29.31M 2015-11-03T04:40:42.972Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.422 34.563 1499.7683 04:40:29.51M 2015-11-03T04:40:43.177Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.422 34.563 1499.7679 04:40:29.71M 2015-11-03T04:40:43.382Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.422 34.563 1499.7687 04:40:29.90M 2015-11-03T04:40:43.602Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.422 34.563 1499.7682 04:40:30.12M 2015-11-03T04:40:43.787Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.422 34.563 1499.7690 04:40:30.34M 2015-11-03T04:40:43.992Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.423 34.564 1499.7704 04:40:30.52M 2015-11-03T04:40:44.192Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.423 34.564 1499.7712 04:40:30.72M 2015-11-03T04:40:44.392Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.423 34.564 1499.7720 04:40:30.92M 2015-11-03T04:40:44.597Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.424 34.564 1499.7728 04:40:31.14M 2015-11-03T04:40:44.802Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.424 34.564 1499.7734 04:40:31.34M 2015-11-03T04:40:45.007Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.424 34.564 1499.7737 04:40:31.54M 2015-11-03T04:40:45.207Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.425 34.565 1499.7744 04:40:31.74M 2015-11-03T04:40:45.407Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.426 34.566 1499.7758 04:40:31.94M 2015-11-03T04:40:45.612Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.426 34.566 1499.7760 04:40:32.15M 2015-11-03T04:40:45.817Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.426 34.566 1499.7761 04:40:32.35M 2015-11-03T04:40:46.017Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.427 34.568 1499.7764 04:40:32.55M 2015-11-03T04:40:46.223Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.429 34.569 1499.7777 04:40:32.75M 2015-11-03T04:40:46.427Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.430 34.570 1499.7794 04:40:32.95M 2015-11-03T04:40:46.627Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.431 34.571 1499.7809 04:40:33.17M 2015-11-03T04:40:46.832Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.432 34.573 1499.7813 04:40:33.37M 2015-11-03T04:40:47.032Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.433 34.574 1499.7808 04:40:33.57M 2015-11-03T04:40:47.238Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.434 34.575 1499.7810 04:40:33.77M 2015-11-03T04:40:47.443Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.435 34.575 1499.7815 04:40:33.96M 2015-11-03T04:40:47.643Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.435 34.576 1499.7823 04:40:34.18M 2015-11-03T04:40:47.848Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.435 34.576 1499.7833 04:40:34.38M 2015-11-03T04:40:48.068Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.436 34.576 1499.7838 04:40:34.58M 2015-11-03T04:40:48.253Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.436 34.575 1499.7844 04:40:34.80M 2015-11-03T04:40:48.457Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.435 34.575 1499.7844 04:40:35.00M 2015-11-03T04:40:48.663Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.435 34.575 1499.7844 04:40:35.20M 2015-11-03T04:40:48.863Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.435 34.574 1499.7844 04:40:35.40M 2015-11-03T04:40:49.068Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.427 34.567 1499.7750 04:40:35.60M 2015-11-03T04:40:49.267Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.426 34.566 1499.7738 04:40:35.80M 2015-11-03T04:40:49.473Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.426 34.566 1499.7719 04:40:36.02M 2015-11-03T04:40:49.673Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.425 34.565 1499.7717 04:40:36.21M 2015-11-03T04:40:49.878Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.425 34.565 1499.7725 04:40:36.41M 2015-11-03T04:40:50.078Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.425 34.565 1499.7733 04:40:36.61M 2015-11-03T04:40:50.283Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.565 1499.7742 04:40:36.81M 2015-11-03T04:40:50.488Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.426 34.565 1499.7744 04:40:37.03M 2015-11-03T04:40:50.688Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.566 1499.7745 04:40:37.23M 2015-11-03T04:40:50.893Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.427 34.567 1499.7744 04:40:37.43M 2015-11-03T04:40:51.093Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.427 34.567 1499.7751 04:40:37.63M 2015-11-03T04:40:51.298Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.428 34.568 1499.7760 04:40:37.82M 2015-11-03T04:40:51.503Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.428 34.568 1499.7766 04:40:38.04M 2015-11-03T04:40:51.703Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.429 34.568 1499.7765 04:40:38.24M 2015-11-03T04:40:51.908Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.429 34.568 1499.7765 04:40:38.44M 2015-11-03T04:40:52.113Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.568 1499.7784 04:40:38.64M 2015-11-03T04:40:52.313Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.568 1499.7792 04:40:38.84M 2015-11-03T04:40:52.533Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.429 34.568 1499.7794 04:40:39.06M 2015-11-03T04:40:52.723Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.428 34.567 1499.7778 04:40:39.27M 2015-11-03T04:40:52.923Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.428 34.567 1499.7775 04:40:39.46M 2015-11-03T04:40:53.128Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.427 34.567 1499.7765 04:40:39.66M 2015-11-03T04:40:53.328Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7764 04:40:39.86M 2015-11-03T04:40:53.533Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7762 04:40:40.07M 2015-11-03T04:40:53.738Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7762 04:40:40.27M 2015-11-03T04:40:53.938Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7759 04:40:40.47M 2015-11-03T04:40:54.143Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.565 1499.7747 04:40:40.67M 2015-11-03T04:40:54.343Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.425 34.565 1499.7737 04:40:40.87M 2015-11-03T04:40:54.548Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.425 34.565 1499.7737 04:40:41.09M 2015-11-03T04:40:54.748Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.425 34.565 1499.7736 04:40:41.29M 2015-11-03T04:40:54.954Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.426 34.566 1499.7743 04:40:41.49M 2015-11-03T04:40:55.158Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.426 34.566 1499.7739 04:40:41.69M 2015-11-03T04:40:55.358Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.426 34.566 1499.7743 04:40:41.88M 2015-11-03T04:40:55.558Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.426 34.565 1499.7753 04:40:42.10M 2015-11-03T04:40:55.763Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.566 1499.7764 04:40:42.30M 2015-11-03T04:40:55.968Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.426 34.565 1499.7760 04:40:42.50M 2015-11-03T04:40:56.173Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.426 34.565 1499.7764 04:40:42.70M 2015-11-03T04:40:56.378Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.426 34.565 1499.7772 04:40:42.90M 2015-11-03T04:40:56.578Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.426 34.565 1499.7782 04:40:43.12M 2015-11-03T04:40:56.778Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.565 1499.7786 04:40:43.32M 2015-11-03T04:40:57.003Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.426 34.565 1499.7784 04:40:43.52M 2015-11-03T04:40:57.188Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.565 1499.7783 04:40:43.73M 2015-11-03T04:40:57.389Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.565 1499.7788 04:40:43.91M 2015-11-03T04:40:57.593Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7791 04:40:44.13M 2015-11-03T04:40:57.793Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.427 34.565 1499.7789 04:40:44.33M 2015-11-03T04:40:57.998Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.426 34.564 1499.7789 04:40:44.53M 2015-11-03T04:40:58.198Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.426 34.564 1499.7787 04:40:44.73M 2015-11-03T04:40:58.408Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.565 1499.7787 04:40:44.93M 2015-11-03T04:40:58.608Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7775 04:40:45.15M 2015-11-03T04:40:58.813Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7764 04:40:45.35M 2015-11-03T04:40:59.013Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.426 34.566 1499.7751 04:40:45.55M 2015-11-03T04:40:59.218Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.426 34.566 1499.7742 04:40:45.74M 2015-11-03T04:40:59.418Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.426 34.566 1499.7733 04:40:45.94M 2015-11-03T04:40:59.623Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.426 34.566 1499.7720 04:40:46.16M 2015-11-03T04:40:59.823Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.426 34.567 1499.7709 04:40:46.36M