2015-11-03T04:38:00.145Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.419 34.556 1499.7742 04:37:46.67M 2015-11-03T04:38:00.345Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.419 34.556 1499.7743 04:37:46.87M 2015-11-03T04:38:00.550Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.418 34.555 1499.7734 04:37:47.09M 2015-11-03T04:38:00.750Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.418 34.555 1499.7731 04:37:47.29M 2015-11-03T04:38:00.955Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.418 34.555 1499.7722 04:37:47.48M 2015-11-03T04:38:01.160Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.417 34.554 1499.7720 04:37:47.68M 2015-11-03T04:38:01.360Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.416 34.556 1499.7654 04:37:47.88M 2015-11-03T04:38:01.565Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.416 34.556 1499.7648 04:37:48.10M 2015-11-03T04:38:01.771Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.417 34.557 1499.7648 04:37:48.30M 2015-11-03T04:38:01.970Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.417 34.557 1499.7635 04:37:48.50M 2015-11-03T04:38:02.175Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.412 34.553 1499.7574 04:37:48.70M 2015-11-03T04:38:02.375Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.411 34.553 1499.7555 04:37:48.90M 2015-11-03T04:38:02.581Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.411 34.552 1499.7545 04:37:49.11M 2015-11-03T04:38:02.796Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.410 34.552 1499.7528 04:37:49.31M 2015-11-03T04:38:02.986Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.410 34.552 1499.7527 04:37:49.53M 2015-11-03T04:38:03.191Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.410 34.552 1499.7534 04:37:49.71M 2015-11-03T04:38:03.390Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.410 34.551 1499.7539 04:37:49.91M 2015-11-03T04:38:03.591Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.410 34.551 1499.7542 04:37:50.13M 2015-11-03T04:38:03.796Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.410 34.551 1499.7550 04:37:50.33M 2015-11-03T04:38:04.006Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.410 34.551 1499.7551 04:37:50.53M 2015-11-03T04:38:04.206Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.414 34.555 1499.7599 04:37:50.73M 2015-11-03T04:38:04.410Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.415 34.556 1499.7603 04:37:50.93M 2015-11-03T04:38:04.606Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.556 1499.7610 04:37:51.15M 2015-11-03T04:38:04.816Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.556 1499.7621 04:37:51.34M 2015-11-03T04:38:05.016Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7618 04:37:51.54M 2015-11-03T04:38:05.227Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7622 04:37:51.74M 2015-11-03T04:38:05.420Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.417 34.556 1499.7632 04:37:51.94M 2015-11-03T04:38:05.626Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.418 34.557 1499.7649 04:37:52.16M 2015-11-03T04:38:05.831Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.418 34.557 1499.7660 04:37:52.36M 2015-11-03T04:38:06.031Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.418 34.557 1499.7675 04:37:52.56M 2015-11-03T04:38:06.231Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.419 34.557 1499.7677 04:37:52.76M 2015-11-03T04:38:06.436Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.419 34.558 1499.7682 04:37:52.95M 2015-11-03T04:38:06.641Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.419 34.558 1499.7673 04:37:53.17M 2015-11-03T04:38:06.846Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.418 34.557 1499.7673 04:37:53.37M 2015-11-03T04:38:07.046Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.418 34.557 1499.7666 04:37:53.57M 2015-11-03T04:38:07.266Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.418 34.557 1499.7670 04:37:53.77M 2015-11-03T04:38:07.456Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.419 34.557 1499.7675 04:37:54.01M 2015-11-03T04:38:07.656Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.419 34.558 1499.7678 04:37:54.19M 2015-11-03T04:38:07.856Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.414 34.553 1499.7623 04:37:54.39M 2015-11-03T04:38:08.061Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.414 34.553 1499.7621 04:37:54.58M 2015-11-03T04:38:08.266Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.414 34.553 1499.7631 04:37:54.79M 2015-11-03T04:38:08.466Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.414 34.553 1499.7631 04:37:55.01M 2015-11-03T04:38:08.671Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.414 34.554 1499.7640 04:37:55.20M 2015-11-03T04:38:08.876Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7717 04:37:55.40M 2015-11-03T04:38:09.076Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.562 1499.7725 04:37:55.60M 2015-11-03T04:38:09.281Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.424 34.563 1499.7720 04:37:55.80M 2015-11-03T04:38:09.486Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.425 34.565 1499.7729 04:37:56.02M 2015-11-03T04:38:09.686Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.422 34.561 1499.7722 04:37:56.22M 2015-11-03T04:38:09.891Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7716 04:37:56.42M 2015-11-03T04:38:10.091Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.423 34.562 1499.7738 04:37:56.62M 2015-11-03T04:38:10.296Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.423 34.562 1499.7744 04:37:56.82M 2015-11-03T04:38:10.496Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7758 04:37:57.03M 2015-11-03T04:38:10.701Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7769 04:37:57.23M 2015-11-03T04:38:10.906Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7767 04:37:57.43M 2015-11-03T04:38:11.111Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.563 1499.7769 04:37:57.63M 2015-11-03T04:38:11.311Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7760 04:37:57.83M 2015-11-03T04:38:11.516Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.562 1499.7743 04:37:58.05M 2015-11-03T04:38:11.736Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.561 1499.7739 04:37:58.25M 2015-11-03T04:38:11.921Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7734 04:37:58.47M 2015-11-03T04:38:12.126Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.422 34.561 1499.7734 04:37:58.65M 2015-11-03T04:38:12.326Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7734 04:37:58.85M 2015-11-03T04:38:12.531Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7738 04:37:59.06M 2015-11-03T04:38:12.731Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7747 04:37:59.26M 2015-11-03T04:38:12.936Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.424 34.563 1499.7744 04:37:59.46M 2015-11-03T04:38:13.136Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.563 1499.7736 04:37:59.66M 2015-11-03T04:38:13.341Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.562 1499.7727 04:37:59.86M 2015-11-03T04:38:13.546Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.562 1499.7719 04:38:00.08M 2015-11-03T04:38:13.746Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.562 1499.7722 04:38:00.28M 2015-11-03T04:38:13.951Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.422 34.561 1499.7712 04:38:00.48M 2015-11-03T04:38:14.151Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.421 34.560 1499.7715 04:38:00.68M 2015-11-03T04:38:14.356Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.420 34.560 1499.7704 04:38:00.88M 2015-11-03T04:38:14.561Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.420 34.559 1499.7695 04:38:01.10M 2015-11-03T04:38:14.761Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7689 04:38:01.29M 2015-11-03T04:38:14.966Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7683 04:38:01.49M 2015-11-03T04:38:15.171Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.558 1499.7659 04:38:01.69M 2015-11-03T04:38:15.371Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7640 04:38:01.89M 2015-11-03T04:38:15.576Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.558 1499.7627 04:38:02.11M 2015-11-03T04:38:15.776Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7620 04:38:02.31M 2015-11-03T04:38:15.981Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7615 04:38:02.51M 2015-11-03T04:38:16.201Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.417 34.558 1499.7615 04:38:02.71M 2015-11-03T04:38:16.386Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.417 34.558 1499.7622 04:38:02.92M 2015-11-03T04:38:16.586Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.418 34.559 1499.7622 04:38:03.12M 2015-11-03T04:38:16.791Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.418 34.559 1499.7614 04:38:03.32M 2015-11-03T04:38:16.996Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.418 34.560 1499.7616 04:38:03.52M 2015-11-03T04:38:17.201Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.419 34.561 1499.7622 04:38:03.72M 2015-11-03T04:38:17.401Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.421 34.562 1499.7646 04:38:03.92M 2015-11-03T04:38:17.606Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.421 34.562 1499.7649 04:38:04.14M 2015-11-03T04:38:17.806Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.562 1499.7648 04:38:04.34M 2015-11-03T04:38:18.006Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.562 1499.7653 04:38:04.54M 2015-11-03T04:38:18.211Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.422 34.562 1499.7668 04:38:04.73M 2015-11-03T04:38:18.416Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.422 34.562 1499.7672 04:38:04.93M 2015-11-03T04:38:18.616Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7677 04:38:05.15M 2015-11-03T04:38:18.821Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.421 34.561 1499.7682 04:38:05.35M 2015-11-03T04:38:19.026Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.420 34.560 1499.7684 04:38:05.55M 2015-11-03T04:38:19.226Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.420 34.559 1499.7683 04:38:05.75M 2015-11-03T04:38:19.431Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.558 1499.7682 04:38:05.95M 2015-11-03T04:38:19.636Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.419 34.558 1499.7682 04:38:06.17M 2015-11-03T04:38:19.836Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.419 34.558 1499.7690 04:38:06.37M 2015-11-03T04:38:20.041Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.418 34.557 1499.7678 04:38:06.57M 2015-11-03T04:38:20.241Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.418 34.557 1499.7667 04:38:06.76M 2015-11-03T04:38:20.446Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7661 04:38:06.96M 2015-11-03T04:38:20.666Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7662 04:38:07.19M 2015-11-03T04:38:20.851Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.418 34.557 1499.7668 04:38:07.40M 2015-11-03T04:38:21.056Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.418 34.557 1499.7671 04:38:07.58M 2015-11-03T04:38:21.261Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.418 34.558 1499.7688 04:38:07.78M 2015-11-03T04:38:21.467Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.419 34.558 1499.7684 04:38:08.00M 2015-11-03T04:38:21.666Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.558 1499.7679 04:38:08.20M 2015-11-03T04:38:21.866Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.563 1499.7737 04:38:08.40M 2015-11-03T04:38:22.066Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7736 04:38:08.60M 2015-11-03T04:38:22.271Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7733 04:38:08.79M 2015-11-03T04:38:22.476Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.563 1499.7728 04:38:09.01M 2015-11-03T04:38:22.681Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7729 04:38:09.21M 2015-11-03T04:38:22.881Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.562 1499.7733 04:38:09.41M 2015-11-03T04:38:23.086Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.422 34.561 1499.7743 04:38:09.61M 2015-11-03T04:38:23.291Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.561 1499.7740 04:38:09.81M 2015-11-03T04:38:23.491Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7734 04:38:10.03M 2015-11-03T04:38:23.691Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7728 04:38:10.23M 2015-11-03T04:38:23.896Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.421 34.560 1499.7714 04:38:10.43M 2015-11-03T04:38:24.101Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.414 34.553 1499.7633 04:38:10.63M 2015-11-03T04:38:24.306Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.413 34.552 1499.7612 04:38:10.83M 2015-11-03T04:38:24.506Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.412 34.552 1499.7618 04:38:11.05M 2015-11-03T04:38:24.711Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7676 04:38:11.24M 2015-11-03T04:38:24.916Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.557 1499.7672 04:38:11.44M 2015-11-03T04:38:25.136Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.412 34.552 1499.7598 04:38:11.64M 2015-11-03T04:38:25.317Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.552 1499.7573 04:38:11.86M 2015-11-03T04:38:25.521Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.410 34.551 1499.7560 04:38:12.06M 2015-11-03T04:38:25.726Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.410 34.550 1499.7555 04:38:12.26M 2015-11-03T04:38:25.931Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.409 34.549 1499.7546 04:38:12.46M 2015-11-03T04:38:26.131Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.408 34.549 1499.7538 04:38:12.66M 2015-11-03T04:38:26.336Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.560 1499.7664 04:38:12.86M 2015-11-03T04:38:26.536Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.421 34.562 1499.7682 04:38:13.07M 2015-11-03T04:38:26.741Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.421 34.561 1499.7673 04:38:13.27M 2015-11-03T04:38:26.941Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.420 34.560 1499.7665 04:38:13.47M 2015-11-03T04:38:27.146Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.419 34.559 1499.7657 04:38:13.67M 2015-11-03T04:38:27.351Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.419 34.559 1499.7665 04:38:13.87M 2015-11-03T04:38:27.552Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.418 34.558 1499.7661 04:38:14.09M 2015-11-03T04:38:27.752Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.558 1499.7668 04:38:14.29M 2015-11-03T04:38:27.957Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.558 1499.7668 04:38:14.49M 2015-11-03T04:38:28.162Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.419 34.558 1499.7682 04:38:14.68M 2015-11-03T04:38:28.362Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7700 04:38:14.88M 2015-11-03T04:38:28.567Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.421 34.560 1499.7705 04:38:15.10M 2015-11-03T04:38:28.772Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.421 34.560 1499.7715 04:38:15.30M 2015-11-03T04:38:28.977Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.561 1499.7723 04:38:15.50M 2015-11-03T04:38:29.187Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7729 04:38:15.70M 2015-11-03T04:38:29.382Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7744 04:38:15.90M 2015-11-03T04:38:29.602Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7747 04:38:16.12M 2015-11-03T04:38:29.787Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.561 1499.7755 04:38:16.34M 2015-11-03T04:38:29.992Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7762 04:38:16.52M 2015-11-03T04:38:30.192Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.423 34.562 1499.7753 04:38:16.72M 2015-11-03T04:38:30.397Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7742 04:38:16.92M 2015-11-03T04:38:30.597Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7748 04:38:17.14M 2015-11-03T04:38:30.802Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7734 04:38:17.33M 2015-11-03T04:38:31.007Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.422 34.562 1499.7726 04:38:17.53M 2015-11-03T04:38:31.207Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7716 04:38:17.73M 2015-11-03T04:38:31.412Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.420 34.560 1499.7695 04:38:17.93M 2015-11-03T04:38:31.612Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.420 34.559 1499.7684 04:38:18.15M 2015-11-03T04:38:31.827Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.419 34.559 1499.7673 04:38:18.34M 2015-11-03T04:38:32.027Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.419 34.559 1499.7657 04:38:18.55M 2015-11-03T04:38:32.222Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.559 1499.7651 04:38:18.75M 2015-11-03T04:38:32.427Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.560 1499.7653 04:38:18.94M 2015-11-03T04:38:32.627Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.560 1499.7655 04:38:19.16M 2015-11-03T04:38:32.832Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.560 1499.7648 04:38:19.36M 2015-11-03T04:38:33.037Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.560 1499.7651 04:38:19.56M 2015-11-03T04:38:33.237Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.419 34.560 1499.7653 04:38:19.76M 2015-11-03T04:38:33.442Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.419 34.559 1499.7646 04:38:19.96M 2015-11-03T04:38:33.642Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.419 34.559 1499.7655 04:38:20.18M 2015-11-03T04:38:33.847Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.557 1499.7631 04:38:20.38M 2015-11-03T04:38:34.067Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.557 1499.7627 04:38:20.58M 2015-11-03T04:38:34.252Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.417 34.557 1499.7618 04:38:20.79M 2015-11-03T04:38:34.457Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.557 1499.7626 04:38:20.97M 2015-11-03T04:38:34.657Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.416 34.556 1499.7626 04:38:21.19M 2015-11-03T04:38:34.862Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.416 34.556 1499.7628 04:38:21.39M 2015-11-03T04:38:35.062Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.416 34.556 1499.7634 04:38:21.59M 2015-11-03T04:38:35.267Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7635 04:38:21.79M 2015-11-03T04:38:35.472Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.418 34.557 1499.7651 04:38:22.01M 2015-11-03T04:38:35.677Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.418 34.558 1499.7662 04:38:22.21M 2015-11-03T04:38:35.877Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.419 34.559 1499.7667 04:38:22.41M 2015-11-03T04:38:36.077Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.419 34.559 1499.7678 04:38:22.61M 2015-11-03T04:38:36.282Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7686 04:38:22.80M 2015-11-03T04:38:36.487Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7693 04:38:23.02M 2015-11-03T04:38:36.687Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.560 1499.7695 04:38:23.22M 2015-11-03T04:38:36.892Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7699 04:38:23.42M 2015-11-03T04:38:37.097Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.421 34.560 1499.7703 04:38:23.62M 2015-11-03T04:38:37.302Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.561 1499.7717 04:38:23.82M 2015-11-03T04:38:37.502Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.422 34.561 1499.7725 04:38:24.04M 2015-11-03T04:38:37.702Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7729 04:38:24.24M 2015-11-03T04:38:37.907Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.562 1499.7738 04:38:24.44M 2015-11-03T04:38:38.112Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.423 34.563 1499.7736 04:38:24.63M 2015-11-03T04:38:38.312Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.423 34.562 1499.7738 04:38:24.84M 2015-11-03T04:38:38.532Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7753 04:38:25.05M 2015-11-03T04:38:38.722Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7749 04:38:25.27M 2015-11-03T04:38:38.922Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7750 04:38:25.45M 2015-11-03T04:38:39.127Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.423 34.562 1499.7745 04:38:25.65M 2015-11-03T04:38:39.327Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7744 04:38:25.85M 2015-11-03T04:38:39.532Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.423 34.562 1499.7744 04:38:26.07M 2015-11-03T04:38:39.732Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.423 34.562 1499.7737 04:38:26.27M 2015-11-03T04:38:39.937Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.423 34.562 1499.7734 04:38:26.47M 2015-11-03T04:38:40.142Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.562 1499.7725 04:38:26.67M 2015-11-03T04:38:40.342Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.561 1499.7717 04:38:26.86M 2015-11-03T04:38:40.547Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.421 34.560 1499.7694 04:38:27.08M 2015-11-03T04:38:40.752Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.420 34.560 1499.7682 04:38:27.28M 2015-11-03T04:38:40.952Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.419 34.559 1499.7681 04:38:27.48M 2015-11-03T04:38:41.157Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.559 1499.7667 04:38:27.68M 2015-11-03T04:38:41.362Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.418 34.558 1499.7661 04:38:27.88M 2015-11-03T04:38:41.562Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.418 34.558 1499.7640 04:38:28.10M 2015-11-03T04:38:41.767Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.418 34.558 1499.7640 04:38:28.30M 2015-11-03T04:38:41.967Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.418 34.559 1499.7644 04:38:28.50M 2015-11-03T04:38:42.167Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7651 04:38:28.70M 2015-11-03T04:38:42.372Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.559 1499.7650 04:38:28.89M 2015-11-03T04:38:42.577Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.418 34.559 1499.7640 04:38:29.11M 2015-11-03T04:38:42.782Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.418 34.558 1499.7635 04:38:29.31M 2015-11-03T04:38:43.002Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.425 34.566 1499.7720 04:38:29.51M 2015-11-03T04:38:43.187Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.566 1499.7726 04:38:29.73M 2015-11-03T04:38:43.387Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.566 1499.7722 04:38:29.91M 2015-11-03T04:38:43.592Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.425 34.566 1499.7723 04:38:30.13M 2015-11-03T04:38:43.797Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.566 1499.7729 04:38:30.33M 2015-11-03T04:38:43.997Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.566 1499.7738 04:38:30.53M 2015-11-03T04:38:44.202Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.427 34.567 1499.7750 04:38:30.73M 2015-11-03T04:38:44.402Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.427 34.567 1499.7749 04:38:30.92M 2015-11-03T04:38:44.607Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.566 1499.7737 04:38:31.14M 2015-11-03T04:38:44.812Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.425 34.564 1499.7725 04:38:31.34M 2015-11-03T04:38:45.012Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.425 34.564 1499.7728 04:38:31.54M 2015-11-03T04:38:45.217Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.425 34.565 1499.7732 04:38:31.74M 2015-11-03T04:38:45.422Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.425 34.564 1499.7726 04:38:31.94M 2015-11-03T04:38:45.622Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.425 34.564 1499.7722 04:38:32.16M 2015-11-03T04:38:45.827Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.425 34.564 1499.7725 04:38:32.36M 2015-11-03T04:38:46.027Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.425 34.564 1499.7733 04:38:32.56M 2015-11-03T04:38:46.232Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.425 34.565 1499.7744 04:38:32.76M 2015-11-03T04:38:46.437Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.425 34.566 1499.7697 04:38:32.95M 2015-11-03T04:38:46.637Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.424 34.565 1499.7689 04:38:33.17M 2015-11-03T04:38:46.842Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.424 34.565 1499.7686 04:38:33.37M 2015-11-03T04:38:47.042Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.423 34.564 1499.7679 04:38:33.57M 2015-11-03T04:38:47.247Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.423 34.564 1499.7684 04:38:33.77M 2015-11-03T04:38:47.467Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.422 34.563 1499.7676 04:38:33.97M 2015-11-03T04:38:47.652Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.421 34.562 1499.7661 04:38:34.20M 2015-11-03T04:38:47.857Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.420 34.561 1499.7648 04:38:34.39M 2015-11-03T04:38:48.057Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.560 1499.7648 04:38:34.59M 2015-11-03T04:38:48.262Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.560 1499.7656 04:38:34.78M 2015-11-03T04:38:48.462Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.414 34.555 1499.7605 04:38:35.00M 2015-11-03T04:38:48.670Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.554 1499.7610 04:38:35.20M 2015-11-03T04:38:48.872Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.414 34.554 1499.7614 04:38:35.40M 2015-11-03T04:38:49.072Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.554 1499.7633 04:38:35.60M 2015-11-03T04:38:49.272Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.555 1499.7648 04:38:35.80M 2015-11-03T04:38:49.478Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.555 1499.7668 04:38:36.02M 2015-11-03T04:38:49.698Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.417 34.556 1499.7682 04:38:36.22M 2015-11-03T04:38:49.888Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7689 04:38:36.42M 2015-11-03T04:38:50.087Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.418 34.556 1499.7712 04:38:36.62M 2015-11-03T04:38:50.292Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7729 04:38:36.82M 2015-11-03T04:38:50.497Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.560 1499.7753 04:38:37.04M 2015-11-03T04:38:50.697Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7753 04:38:37.23M 2015-11-03T04:38:50.907Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7745 04:38:37.43M 2015-11-03T04:38:51.107Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.559 1499.7745 04:38:37.63M 2015-11-03T04:38:51.307Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.421 34.559 1499.7729 04:38:37.83M 2015-11-03T04:38:51.513Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.421 34.559 1499.7732 04:38:38.05M 2015-11-03T04:38:51.713Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.555 1499.7692 04:38:38.25M 2015-11-03T04:38:51.933Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.417 34.555 1499.7695 04:38:38.45M 2015-11-03T04:38:52.118Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.417 34.555 1499.7708 04:38:38.66M 2015-11-03T04:38:52.322Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.417 34.555 1499.7710 04:38:38.84M 2015-11-03T04:38:52.523Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.417 34.555 1499.7715 04:38:39.06M 2015-11-03T04:38:52.747Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.418 34.555 1499.7712 04:38:39.26M 2015-11-03T04:38:52.933Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.418 34.556 1499.7709 04:38:39.46M 2015-11-03T04:38:53.133Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.556 1499.7687 04:38:39.66M 2015-11-03T04:38:53.338Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.418 34.556 1499.7688 04:38:39.86M 2015-11-03T04:38:53.547Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.557 1499.7699 04:38:40.08M 2015-11-03T04:38:53.743Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.557 1499.7701 04:38:40.28M 2015-11-03T04:38:53.949Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.419 34.557 1499.7699 04:38:40.48M 2015-11-03T04:38:54.149Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.419 34.558 1499.7694 04:38:40.68M 2015-11-03T04:38:54.353Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.419 34.558 1499.7699 04:38:40.87M 2015-11-03T04:38:54.558Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.419 34.557 1499.7694 04:38:41.09M 2015-11-03T04:38:54.758Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.418 34.557 1499.7687 04:38:41.29M 2015-11-03T04:38:54.963Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.418 34.557 1499.7677 04:38:41.49M 2015-11-03T04:38:55.168Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7676 04:38:41.69M 2015-11-03T04:38:55.368Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.418 34.557 1499.7665 04:38:41.89M 2015-11-03T04:38:55.573Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.418 34.558 1499.7672 04:38:42.11M 2015-11-03T04:38:55.773Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.419 34.558 1499.7688 04:38:42.31M 2015-11-03T04:38:55.978Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.419 34.558 1499.7686 04:38:42.51M 2015-11-03T04:38:56.178Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.420 34.559 1499.7695 04:38:42.71M 2015-11-03T04:38:56.403Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.420 34.559 1499.7698 04:38:42.90M 2015-11-03T04:38:56.590Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7699 04:38:43.14M 2015-11-03T04:38:56.789Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.420 34.559 1499.7693 04:38:43.32M 2015-11-03T04:38:56.993Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.419 34.558 1499.7678 04:38:43.52M 2015-11-03T04:38:57.193Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.418 34.558 1499.7668 04:38:43.72M 2015-11-03T04:38:57.398Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.419 34.559 1499.7666 04:38:43.92M 2015-11-03T04:38:57.598Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.556 1499.7622 04:38:44.14M 2015-11-03T04:38:57.803Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.415 34.555 1499.7614 04:38:44.34M 2015-11-03T04:38:58.008Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.415 34.555 1499.7611 04:38:44.53M 2015-11-03T04:38:58.213Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.415 34.555 1499.7614 04:38:44.74M 2015-11-03T04:38:58.413Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.556 1499.7622 04:38:44.94M 2015-11-03T04:38:58.618Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.416 34.556 1499.7635 04:38:45.15M 2015-11-03T04:38:58.818Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.416 34.556 1499.7633 04:38:45.35M 2015-11-03T04:38:59.023Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.416 34.556 1499.7627 04:38:45.55M 2015-11-03T04:38:59.229Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.416 34.556 1499.7626 04:38:45.75M 2015-11-03T04:38:59.429Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.416 34.556 1499.7626 04:38:45.95M 2015-11-03T04:38:59.633Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.416 34.557 1499.7637 04:38:46.17M 2015-11-03T04:38:59.833Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.416 34.556 1499.7648 04:38:46.37M