2015-11-03T04:37:00.048Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.420 34.559 1499.7678 04:36:46.57M 2015-11-03T04:37:00.270Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.559 1499.7665 04:36:46.77M 2015-11-03T04:37:00.453Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.418 34.559 1499.7648 04:36:47.00M 2015-11-03T04:37:00.653Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.418 34.559 1499.7639 04:36:47.19M 2015-11-03T04:37:00.858Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.418 34.559 1499.7632 04:36:47.38M 2015-11-03T04:37:01.058Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.418 34.559 1499.7634 04:36:47.58M 2015-11-03T04:37:01.263Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7637 04:36:47.78M 2015-11-03T04:37:01.470Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7639 04:36:48.00M 2015-11-03T04:37:01.673Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.418 34.559 1499.7645 04:36:48.20M 2015-11-03T04:37:01.873Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.559 1499.7648 04:36:48.40M 2015-11-03T04:37:02.078Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.560 1499.7651 04:36:48.60M 2015-11-03T04:37:02.278Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.418 34.559 1499.7656 04:36:48.80M 2015-11-03T04:37:02.483Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.559 1499.7660 04:36:49.02M 2015-11-03T04:37:02.688Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.420 34.560 1499.7673 04:36:49.22M 2015-11-03T04:37:02.888Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.420 34.561 1499.7673 04:36:49.42M 2015-11-03T04:37:03.093Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.420 34.560 1499.7675 04:36:49.61M 2015-11-03T04:37:03.293Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.420 34.560 1499.7672 04:36:49.81M 2015-11-03T04:37:03.498Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.559 1499.7676 04:36:50.03M 2015-11-03T04:37:03.703Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.559 1499.7675 04:36:50.23M 2015-11-03T04:37:03.903Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7684 04:36:50.43M 2015-11-03T04:37:04.103Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.419 34.559 1499.7684 04:36:50.63M 2015-11-03T04:37:04.308Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7679 04:36:50.83M 2015-11-03T04:37:04.513Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7676 04:36:51.05M 2015-11-03T04:37:04.733Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.559 1499.7671 04:36:51.25M 2015-11-03T04:37:04.918Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.559 1499.7671 04:36:51.46M 2015-11-03T04:37:05.123Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.559 1499.7664 04:36:51.64M 2015-11-03T04:37:05.323Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.419 34.560 1499.7662 04:36:51.84M 2015-11-03T04:37:05.528Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.419 34.559 1499.7660 04:36:52.06M 2015-11-03T04:37:05.733Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.419 34.559 1499.7655 04:36:52.26M 2015-11-03T04:37:05.933Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.419 34.560 1499.7662 04:36:52.46M 2015-11-03T04:37:06.138Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.560 1499.7661 04:36:52.66M 2015-11-03T04:37:06.338Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.417 34.557 1499.7617 04:36:52.86M 2015-11-03T04:37:06.543Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.417 34.557 1499.7614 04:36:53.07M 2015-11-03T04:37:06.749Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.557 1499.7607 04:36:53.28M 2015-11-03T04:37:06.949Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.416 34.557 1499.7604 04:36:53.47M 2015-11-03T04:37:07.153Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.416 34.557 1499.7605 04:36:53.67M 2015-11-03T04:37:07.353Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.416 34.557 1499.7599 04:36:53.87M 2015-11-03T04:37:07.563Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.415 34.556 1499.7595 04:36:54.09M 2015-11-03T04:37:07.763Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.415 34.556 1499.7588 04:36:54.29M 2015-11-03T04:37:07.968Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.415 34.556 1499.7588 04:36:54.49M 2015-11-03T04:37:08.168Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.415 34.556 1499.7589 04:36:54.69M 2015-11-03T04:37:08.373Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.415 34.556 1499.7596 04:36:54.89M 2015-11-03T04:37:08.573Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.416 34.555 1499.7633 04:36:55.11M 2015-11-03T04:37:08.778Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.415 34.554 1499.7638 04:36:55.30M 2015-11-03T04:37:08.978Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.416 34.554 1499.7651 04:36:55.51M 2015-11-03T04:37:09.198Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.416 34.555 1499.7656 04:36:55.70M 2015-11-03T04:37:09.383Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.416 34.555 1499.7657 04:36:55.92M 2015-11-03T04:37:09.588Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.417 34.555 1499.7670 04:36:56.12M 2015-11-03T04:37:09.793Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.555 1499.7694 04:36:56.32M 2015-11-03T04:37:09.993Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.555 1499.7703 04:36:56.52M 2015-11-03T04:37:10.198Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.417 34.555 1499.7695 04:36:56.72M 2015-11-03T04:37:10.398Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.417 34.554 1499.7701 04:36:56.92M 2015-11-03T04:37:10.603Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.416 34.554 1499.7692 04:36:57.14M 2015-11-03T04:37:10.808Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.416 34.554 1499.7687 04:36:57.33M 2015-11-03T04:37:11.008Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.416 34.554 1499.7692 04:36:57.53M 2015-11-03T04:37:11.213Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.554 1499.7688 04:36:57.73M 2015-11-03T04:37:11.413Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.554 1499.7683 04:36:57.93M 2015-11-03T04:37:11.618Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.416 34.555 1499.7683 04:36:58.15M 2015-11-03T04:37:11.823Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.417 34.555 1499.7694 04:36:58.35M 2015-11-03T04:37:12.028Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.417 34.555 1499.7699 04:36:58.55M 2015-11-03T04:37:12.229Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7697 04:36:58.75M 2015-11-03T04:37:12.478Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7694 04:36:58.95M 2015-11-03T04:37:12.633Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.416 34.555 1499.7670 04:36:59.21M 2015-11-03T04:37:12.838Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.555 1499.7648 04:36:59.37M 2015-11-03T04:37:13.038Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.556 1499.7633 04:36:59.56M 2015-11-03T04:37:13.243Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.416 34.556 1499.7632 04:36:59.76M 2015-11-03T04:37:13.448Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.556 1499.7622 04:36:59.96M 2015-11-03T04:37:13.670Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.557 1499.7622 04:37:00.18M 2015-11-03T04:37:13.853Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.416 34.557 1499.7621 04:37:00.40M 2015-11-03T04:37:14.053Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.417 34.558 1499.7622 04:37:00.58M 2015-11-03T04:37:14.258Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.416 34.557 1499.7623 04:37:00.78M 2015-11-03T04:37:14.463Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.416 34.557 1499.7621 04:37:01.00M 2015-11-03T04:37:14.663Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.416 34.556 1499.7620 04:37:01.20M 2015-11-03T04:37:14.870Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.415 34.556 1499.7615 04:37:01.39M 2015-11-03T04:37:15.073Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.415 34.556 1499.7607 04:37:01.59M 2015-11-03T04:37:15.273Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.415 34.556 1499.7615 04:37:01.79M 2015-11-03T04:37:15.478Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.556 1499.7610 04:37:02.01M 2015-11-03T04:37:15.678Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.556 1499.7616 04:37:02.21M 2015-11-03T04:37:15.883Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.556 1499.7629 04:37:02.41M 2015-11-03T04:37:16.088Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7643 04:37:02.61M 2015-11-03T04:37:16.288Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.556 1499.7643 04:37:02.81M 2015-11-03T04:37:16.493Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.416 34.554 1499.7677 04:37:03.03M 2015-11-03T04:37:16.693Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.554 1499.7677 04:37:03.22M 2015-11-03T04:37:16.898Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.416 34.554 1499.7666 04:37:03.42M 2015-11-03T04:37:17.103Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.415 34.554 1499.7662 04:37:03.62M 2015-11-03T04:37:17.303Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.416 34.554 1499.7676 04:37:03.82M 2015-11-03T04:37:17.549Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.416 34.555 1499.7667 04:37:04.04M 2015-11-03T04:37:17.708Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.555 1499.7675 04:37:04.28M 2015-11-03T04:37:17.908Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.555 1499.7673 04:37:04.44M 2015-11-03T04:37:18.129Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.555 1499.7667 04:37:04.63M 2015-11-03T04:37:18.319Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7653 04:37:04.85M 2015-11-03T04:37:18.524Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7642 04:37:05.05M 2015-11-03T04:37:18.724Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.556 1499.7626 04:37:05.26M 2015-11-03T04:37:18.929Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.556 1499.7620 04:37:05.45M 2015-11-03T04:37:19.128Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.556 1499.7612 04:37:05.65M 2015-11-03T04:37:19.334Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.556 1499.7605 04:37:05.85M 2015-11-03T04:37:19.539Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.415 34.556 1499.7603 04:37:06.07M 2015-11-03T04:37:19.739Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.416 34.557 1499.7604 04:37:06.27M 2015-11-03T04:37:19.944Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.416 34.557 1499.7604 04:37:06.47M 2015-11-03T04:37:20.144Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.416 34.558 1499.7598 04:37:06.67M 2015-11-03T04:37:20.349Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.416 34.558 1499.7592 04:37:06.86M 2015-11-03T04:37:20.554Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.417 34.558 1499.7592 04:37:07.09M 2015-11-03T04:37:20.754Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.417 34.559 1499.7596 04:37:07.29M 2015-11-03T04:37:20.959Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.417 34.559 1499.7599 04:37:07.48M 2015-11-03T04:37:21.159Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.417 34.560 1499.7595 04:37:07.68M 2015-11-03T04:37:21.364Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.418 34.560 1499.7603 04:37:07.88M 2015-11-03T04:37:21.569Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.418 34.560 1499.7609 04:37:08.10M 2015-11-03T04:37:21.769Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.418 34.560 1499.7616 04:37:08.30M 2015-11-03T04:37:21.974Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.560 1499.7615 04:37:08.50M 2015-11-03T04:37:22.179Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.417 34.559 1499.7610 04:37:08.70M 2015-11-03T04:37:22.379Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.417 34.559 1499.7610 04:37:08.90M 2015-11-03T04:37:22.604Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.417 34.559 1499.7603 04:37:09.12M 2015-11-03T04:37:22.784Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.417 34.558 1499.7606 04:37:09.33M 2015-11-03T04:37:22.989Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7612 04:37:09.51M 2015-11-03T04:37:23.194Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.417 34.558 1499.7616 04:37:09.71M 2015-11-03T04:37:23.394Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.417 34.558 1499.7617 04:37:09.91M 2015-11-03T04:37:23.599Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.556 1499.7618 04:37:10.13M 2015-11-03T04:37:23.799Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.415 34.555 1499.7614 04:37:10.33M 2015-11-03T04:37:24.004Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7607 04:37:10.53M 2015-11-03T04:37:24.209Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.414 34.554 1499.7595 04:37:10.73M 2015-11-03T04:37:24.409Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.413 34.553 1499.7583 04:37:10.93M 2015-11-03T04:37:24.614Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.552 1499.7572 04:37:11.14M 2015-11-03T04:37:24.814Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.411 34.551 1499.7560 04:37:11.34M 2015-11-03T04:37:25.019Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.411 34.552 1499.7563 04:37:11.54M 2015-11-03T04:37:25.224Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.411 34.552 1499.7563 04:37:11.74M 2015-11-03T04:37:25.429Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.412 34.552 1499.7567 04:37:11.94M 2015-11-03T04:37:25.629Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.412 34.552 1499.7571 04:37:12.16M 2015-11-03T04:37:25.829Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.408 34.549 1499.7535 04:37:12.36M 2015-11-03T04:37:26.034Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.408 34.549 1499.7539 04:37:12.56M 2015-11-03T04:37:26.239Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.409 34.549 1499.7550 04:37:12.76M 2015-11-03T04:37:26.439Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.409 34.550 1499.7550 04:37:12.96M 2015-11-03T04:37:26.644Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.550 1499.7545 04:37:13.17M 2015-11-03T04:37:26.849Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.409 34.549 1499.7538 04:37:13.37M 2015-11-03T04:37:27.064Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.413 34.553 1499.7590 04:37:13.57M 2015-11-03T04:37:27.254Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.413 34.553 1499.7617 04:37:13.79M 2015-11-03T04:37:27.454Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.414 34.553 1499.7629 04:37:13.97M 2015-11-03T04:37:27.659Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.553 1499.7638 04:37:14.19M 2015-11-03T04:37:27.859Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.553 1499.7640 04:37:14.39M 2015-11-03T04:37:28.064Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.553 1499.7645 04:37:14.59M 2015-11-03T04:37:28.270Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.553 1499.7651 04:37:14.79M 2015-11-03T04:37:28.474Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.414 34.553 1499.7662 04:37:15.01M 2015-11-03T04:37:28.670Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.414 34.553 1499.7660 04:37:15.21M 2015-11-03T04:37:28.879Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.414 34.553 1499.7656 04:37:15.40M 2015-11-03T04:37:29.079Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.414 34.553 1499.7649 04:37:15.60M 2015-11-03T04:37:29.279Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.414 34.554 1499.7639 04:37:15.80M 2015-11-03T04:37:29.484Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.414 34.554 1499.7632 04:37:16.02M 2015-11-03T04:37:29.689Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.414 34.554 1499.7629 04:37:16.22M 2015-11-03T04:37:29.894Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.414 34.554 1499.7617 04:37:16.42M 2015-11-03T04:37:30.094Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.414 34.554 1499.7611 04:37:16.62M 2015-11-03T04:37:30.299Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.414 34.554 1499.7609 04:37:16.82M 2015-11-03T04:37:30.499Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.414 34.554 1499.7607 04:37:17.04M 2015-11-03T04:37:30.704Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.413 34.554 1499.7611 04:37:17.24M 2015-11-03T04:37:30.904Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.414 34.554 1499.7620 04:37:17.43M 2015-11-03T04:37:31.109Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.413 34.554 1499.7609 04:37:17.63M 2015-11-03T04:37:31.347Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.419 34.560 1499.7667 04:37:17.83M 2015-11-03T04:37:31.534Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.420 34.560 1499.7670 04:37:18.05M 2015-11-03T04:37:31.719Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.420 34.560 1499.7662 04:37:18.27M 2015-11-03T04:37:31.924Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.419 34.560 1499.7653 04:37:18.45M 2015-11-03T04:37:32.124Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7719 04:37:18.65M 2015-11-03T04:37:32.329Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7725 04:37:18.84M 2015-11-03T04:37:32.534Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7725 04:37:19.07M 2015-11-03T04:37:32.734Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.558 1499.7729 04:37:19.27M 2015-11-03T04:37:32.939Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.419 34.557 1499.7731 04:37:19.47M 2015-11-03T04:37:33.139Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.418 34.555 1499.7728 04:37:19.66M 2015-11-03T04:37:33.344Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.418 34.555 1499.7728 04:37:19.86M 2015-11-03T04:37:33.544Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.417 34.554 1499.7736 04:37:20.08M 2015-11-03T04:37:33.749Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.417 34.553 1499.7722 04:37:20.28M 2015-11-03T04:37:33.954Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.417 34.554 1499.7706 04:37:20.48M 2015-11-03T04:37:34.154Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.417 34.554 1499.7699 04:37:20.68M 2015-11-03T04:37:34.359Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.416 34.554 1499.7686 04:37:20.88M 2015-11-03T04:37:34.559Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.416 34.554 1499.7682 04:37:21.09M 2015-11-03T04:37:34.764Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.554 1499.7677 04:37:21.29M 2015-11-03T04:37:34.969Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.416 34.555 1499.7671 04:37:21.49M 2015-11-03T04:37:35.174Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.416 34.559 1499.7559 04:37:21.69M 2015-11-03T04:37:35.374Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.416 34.559 1499.7554 04:37:21.89M 2015-11-03T04:37:35.579Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.417 34.560 1499.7565 04:37:22.11M 2015-11-03T04:37:35.779Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.417 34.560 1499.7573 04:37:22.31M 2015-11-03T04:37:35.999Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.418 34.561 1499.7568 04:37:22.51M 2015-11-03T04:37:36.189Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.418 34.561 1499.7566 04:37:22.72M 2015-11-03T04:37:36.389Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.417 34.561 1499.7551 04:37:22.91M 2015-11-03T04:37:36.589Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.417 34.560 1499.7549 04:37:23.13M 2015-11-03T04:37:36.794Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.417 34.560 1499.7554 04:37:23.32M 2015-11-03T04:37:36.999Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.417 34.560 1499.7565 04:37:23.52M 2015-11-03T04:37:37.199Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.416 34.559 1499.7562 04:37:23.72M 2015-11-03T04:37:37.404Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.416 34.558 1499.7576 04:37:23.92M 2015-11-03T04:37:37.609Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.416 34.558 1499.7583 04:37:24.14M 2015-11-03T04:37:37.809Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.416 34.557 1499.7599 04:37:24.34M 2015-11-03T04:37:38.015Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.556 1499.7605 04:37:24.54M 2015-11-03T04:37:38.215Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.556 1499.7620 04:37:24.74M 2015-11-03T04:37:38.419Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.556 1499.7629 04:37:24.93M 2015-11-03T04:37:38.625Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7633 04:37:25.15M 2015-11-03T04:37:38.824Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.556 1499.7639 04:37:25.36M 2015-11-03T04:37:39.030Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.555 1499.7643 04:37:25.55M 2015-11-03T04:37:39.234Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.556 1499.7645 04:37:25.75M 2015-11-03T04:37:39.434Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.416 34.556 1499.7656 04:37:25.95M 2015-11-03T04:37:39.639Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.416 34.556 1499.7661 04:37:26.17M 2015-11-03T04:37:39.839Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.556 1499.7661 04:37:26.37M 2015-11-03T04:37:40.044Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.556 1499.7666 04:37:26.57M 2015-11-03T04:37:40.244Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.555 1499.7662 04:37:26.77M 2015-11-03T04:37:40.470Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7675 04:37:26.97M 2015-11-03T04:37:40.649Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.555 1499.7667 04:37:27.20M 2015-11-03T04:37:40.854Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.555 1499.7665 04:37:27.38M 2015-11-03T04:37:41.060Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7666 04:37:27.58M 2015-11-03T04:37:41.264Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7667 04:37:27.78M 2015-11-03T04:37:41.464Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7673 04:37:28.00M 2015-11-03T04:37:41.670Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7675 04:37:28.20M 2015-11-03T04:37:41.870Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.416 34.555 1499.7673 04:37:28.40M 2015-11-03T04:37:42.075Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7670 04:37:28.60M 2015-11-03T04:37:42.275Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.419 34.557 1499.7708 04:37:28.80M 2015-11-03T04:37:42.480Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.419 34.557 1499.7708 04:37:29.02M 2015-11-03T04:37:42.685Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.557 1499.7708 04:37:29.22M 2015-11-03T04:37:42.885Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.419 34.557 1499.7706 04:37:29.41M 2015-11-03T04:37:43.090Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.557 1499.7700 04:37:29.61M 2015-11-03T04:37:43.290Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7700 04:37:29.81M 2015-11-03T04:37:43.495Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.559 1499.7705 04:37:30.03M 2015-11-03T04:37:43.700Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.421 34.560 1499.7717 04:37:30.23M 2015-11-03T04:37:43.900Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.421 34.560 1499.7715 04:37:30.43M 2015-11-03T04:37:44.100Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.559 1499.7715 04:37:30.63M 2015-11-03T04:37:44.305Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.558 1499.7704 04:37:30.82M 2015-11-03T04:37:44.510Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.419 34.558 1499.7694 04:37:31.04M 2015-11-03T04:37:44.715Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7704 04:37:31.24M 2015-11-03T04:37:44.935Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.415 34.554 1499.7635 04:37:31.45M 2015-11-03T04:37:45.120Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.415 34.554 1499.7637 04:37:31.66M 2015-11-03T04:37:45.325Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.554 1499.7642 04:37:31.84M 2015-11-03T04:37:45.525Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.411 34.550 1499.7585 04:37:32.06M 2015-11-03T04:37:45.735Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.411 34.551 1499.7585 04:37:32.26M 2015-11-03T04:37:45.930Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7581 04:37:32.46M 2015-11-03T04:37:46.135Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7587 04:37:32.66M 2015-11-03T04:37:46.340Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.412 34.552 1499.7598 04:37:32.86M 2015-11-03T04:37:46.540Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.553 1499.7612 04:37:33.08M 2015-11-03T04:37:46.740Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.413 34.552 1499.7622 04:37:33.28M 2015-11-03T04:37:46.945Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.414 34.553 1499.7626 04:37:33.47M 2015-11-03T04:37:47.150Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.415 34.554 1499.7638 04:37:33.67M 2015-11-03T04:37:47.355Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.417 34.556 1499.7666 04:37:33.87M 2015-11-03T04:37:47.555Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7639 04:37:34.09M 2015-11-03T04:37:47.760Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.417 34.557 1499.7633 04:37:34.29M 2015-11-03T04:37:47.965Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7627 04:37:34.49M 2015-11-03T04:37:48.165Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.416 34.557 1499.7611 04:37:34.69M 2015-11-03T04:37:48.370Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.557 1499.7610 04:37:34.89M 2015-11-03T04:37:48.587Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.556 1499.7604 04:37:35.11M 2015-11-03T04:37:48.775Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.555 1499.7595 04:37:35.30M 2015-11-03T04:37:48.980Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.555 1499.7588 04:37:35.50M 2015-11-03T04:37:49.180Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.554 1499.7595 04:37:35.70M 2015-11-03T04:37:49.400Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.554 1499.7606 04:37:35.90M 2015-11-03T04:37:49.585Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.413 34.553 1499.7620 04:37:36.14M 2015-11-03T04:37:49.790Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7621 04:37:36.32M 2015-11-03T04:37:50.001Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.413 34.553 1499.7625 04:37:36.52M 2015-11-03T04:37:50.195Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.414 34.553 1499.7629 04:37:36.72M 2015-11-03T04:37:50.400Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.414 34.554 1499.7628 04:37:36.92M 2015-11-03T04:37:50.600Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.415 34.555 1499.7639 04:37:37.13M 2015-11-03T04:37:50.800Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.416 34.555 1499.7643 04:37:37.33M 2015-11-03T04:37:51.010Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.416 34.556 1499.7644 04:37:37.53M 2015-11-03T04:37:51.210Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7653 04:37:37.73M 2015-11-03T04:37:51.415Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7659 04:37:37.93M 2015-11-03T04:37:51.615Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.556 1499.7660 04:37:38.15M 2015-11-03T04:37:51.820Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.556 1499.7651 04:37:38.35M 2015-11-03T04:37:52.025Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7638 04:37:38.55M 2015-11-03T04:37:52.225Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.555 1499.7621 04:37:38.75M 2015-11-03T04:37:52.425Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.555 1499.7616 04:37:38.94M 2015-11-03T04:37:52.630Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.554 1499.7606 04:37:39.16M 2015-11-03T04:37:52.835Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.554 1499.7601 04:37:39.36M 2015-11-03T04:37:53.035Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.414 34.555 1499.7596 04:37:39.56M 2015-11-03T04:37:53.240Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.556 1499.7600 04:37:39.76M 2015-11-03T04:37:53.440Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.555 1499.7631 04:37:39.96M 2015-11-03T04:37:53.645Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.555 1499.7650 04:37:40.18M 2015-11-03T04:37:53.865Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.417 34.555 1499.7667 04:37:40.38M 2015-11-03T04:37:54.050Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.417 34.556 1499.7679 04:37:40.59M 2015-11-03T04:37:54.255Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.418 34.556 1499.7682 04:37:40.78M 2015-11-03T04:37:54.460Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.418 34.556 1499.7687 04:37:40.97M 2015-11-03T04:37:54.660Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.418 34.556 1499.7704 04:37:41.19M 2015-11-03T04:37:54.865Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.418 34.556 1499.7700 04:37:41.39M 2015-11-03T04:37:55.070Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.418 34.556 1499.7703 04:37:41.59M 2015-11-03T04:37:55.270Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.419 34.557 1499.7709 04:37:41.79M 2015-11-03T04:37:55.475Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.419 34.557 1499.7710 04:37:42.01M 2015-11-03T04:37:55.675Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7706 04:37:42.21M 2015-11-03T04:37:55.880Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7698 04:37:42.41M 2015-11-03T04:37:56.085Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.418 34.557 1499.7677 04:37:42.61M 2015-11-03T04:37:56.285Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.418 34.557 1499.7671 04:37:42.81M 2015-11-03T04:37:56.490Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.418 34.556 1499.7714 04:37:43.03M 2015-11-03T04:37:56.690Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.418 34.555 1499.7712 04:37:43.23M 2015-11-03T04:37:56.895Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.417 34.555 1499.7700 04:37:43.42M 2015-11-03T04:37:57.100Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.411 34.549 1499.7625 04:37:43.62M 2015-11-03T04:37:57.300Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.411 34.549 1499.7620 04:37:43.82M 2015-11-03T04:37:57.505Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.411 34.549 1499.7626 04:37:44.04M 2015-11-03T04:37:57.710Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.411 34.549 1499.7634 04:37:44.24M 2015-11-03T04:37:57.910Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.409 34.547 1499.7627 04:37:44.44M 2015-11-03T04:37:58.115Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.409 34.547 1499.7629 04:37:44.64M 2015-11-03T04:37:58.331Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.417 34.554 1499.7711 04:37:44.84M 2015-11-03T04:37:58.520Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.555 1499.7716 04:37:45.07M 2015-11-03T04:37:58.720Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.555 1499.7719 04:37:45.25M 2015-11-03T04:37:58.925Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.419 34.556 1499.7726 04:37:45.45M 2015-11-03T04:37:59.130Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.419 34.557 1499.7739 04:37:45.65M 2015-11-03T04:37:59.347Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.420 34.557 1499.7740 04:37:45.85M 2015-11-03T04:37:59.535Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.420 34.558 1499.7742 04:37:46.07M 2015-11-03T04:37:59.735Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.420 34.558 1499.7742 04:37:46.27M 2015-11-03T04:37:59.940Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.419 34.557 1499.7738 04:37:46.47M