2015-11-03T04:35:00.058Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.420 34.560 1499.7665 04:34:46.57M 2015-11-03T04:35:00.258Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.420 34.560 1499.7672 04:34:46.77M 2015-11-03T04:35:00.466Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.420 34.560 1499.7677 04:34:46.97M 2015-11-03T04:35:00.669Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.420 34.559 1499.7671 04:34:47.19M 2015-11-03T04:35:00.870Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.420 34.559 1499.7667 04:34:47.39M 2015-11-03T04:35:01.069Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.419 34.559 1499.7670 04:34:47.59M 2015-11-03T04:35:01.273Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.558 1499.7664 04:34:47.79M 2015-11-03T04:35:01.478Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.418 34.557 1499.7655 04:34:48.00M 2015-11-03T04:35:01.678Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.420 34.559 1499.7672 04:34:48.21M 2015-11-03T04:35:01.883Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.420 34.560 1499.7670 04:34:48.40M 2015-11-03T04:35:02.083Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.420 34.560 1499.7672 04:34:48.60M 2015-11-03T04:35:02.288Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.421 34.561 1499.7678 04:34:48.80M 2015-11-03T04:35:02.493Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.421 34.561 1499.7671 04:34:49.02M 2015-11-03T04:35:02.698Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.420 34.560 1499.7662 04:34:49.22M 2015-11-03T04:35:02.898Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.561 1499.7668 04:34:49.42M 2015-11-03T04:35:03.103Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7679 04:34:49.62M 2015-11-03T04:35:03.303Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7671 04:34:49.82M 2015-11-03T04:35:03.508Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.561 1499.7665 04:34:50.03M 2015-11-03T04:35:03.708Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.561 1499.7664 04:34:50.23M 2015-11-03T04:35:03.913Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.561 1499.7660 04:34:50.43M 2015-11-03T04:35:04.133Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.560 1499.7665 04:34:50.63M 2015-11-03T04:35:04.318Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.559 1499.7665 04:34:50.85M 2015-11-03T04:35:04.523Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.559 1499.7653 04:34:51.05M 2015-11-03T04:35:04.728Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.559 1499.7661 04:34:51.25M 2015-11-03T04:35:04.938Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.558 1499.7671 04:34:51.45M 2015-11-03T04:35:05.133Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.558 1499.7671 04:34:51.65M 2015-11-03T04:35:05.333Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.418 34.558 1499.7666 04:34:51.85M 2015-11-03T04:35:05.538Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.418 34.558 1499.7665 04:34:52.07M 2015-11-03T04:35:05.738Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.419 34.559 1499.7673 04:34:52.26M 2015-11-03T04:35:05.943Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.560 1499.7677 04:34:52.46M 2015-11-03T04:35:06.149Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.420 34.560 1499.7672 04:34:52.66M 2015-11-03T04:35:06.349Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.420 34.560 1499.7678 04:34:52.86M 2015-11-03T04:35:06.553Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.420 34.560 1499.7677 04:34:53.08M 2015-11-03T04:35:06.758Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.420 34.560 1499.7681 04:34:53.28M 2015-11-03T04:35:06.958Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.419 34.559 1499.7673 04:34:53.48M 2015-11-03T04:35:07.158Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.419 34.560 1499.7665 04:34:53.68M 2015-11-03T04:35:07.363Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.419 34.559 1499.7657 04:34:53.87M 2015-11-03T04:35:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.419 34.560 1499.7655 04:34:54.09M 2015-11-03T04:35:07.773Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.418 34.559 1499.7643 04:34:54.29M 2015-11-03T04:35:07.973Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.561 1499.7666 04:34:54.49M 2015-11-03T04:35:08.178Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.420 34.561 1499.7671 04:34:54.69M 2015-11-03T04:35:08.378Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.421 34.561 1499.7675 04:34:54.89M 2015-11-03T04:35:08.598Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.561 1499.7667 04:34:55.11M 2015-11-03T04:35:08.783Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.421 34.561 1499.7666 04:34:55.33M 2015-11-03T04:35:08.988Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.423 34.563 1499.7695 04:34:55.51M 2015-11-03T04:35:09.193Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.559 1499.7661 04:34:55.71M 2015-11-03T04:35:09.393Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.418 34.558 1499.7657 04:34:55.91M 2015-11-03T04:35:09.598Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7651 04:34:56.12M 2015-11-03T04:35:09.827Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7640 04:34:56.32M 2015-11-03T04:35:10.003Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.556 1499.7628 04:34:56.52M 2015-11-03T04:35:10.208Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.415 34.555 1499.7618 04:34:56.72M 2015-11-03T04:35:10.408Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.414 34.554 1499.7609 04:34:56.92M 2015-11-03T04:35:10.658Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.553 1499.7601 04:34:57.14M 2015-11-03T04:35:10.818Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.553 1499.7598 04:34:57.38M 2015-11-03T04:35:11.018Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.413 34.553 1499.7595 04:34:57.54M 2015-11-03T04:35:11.223Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.413 34.553 1499.7594 04:34:57.74M 2015-11-03T04:35:11.423Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.413 34.554 1499.7601 04:34:57.94M 2015-11-03T04:35:11.629Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.414 34.554 1499.7618 04:34:58.16M 2015-11-03T04:35:11.833Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.554 1499.7634 04:34:58.35M 2015-11-03T04:35:12.033Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.555 1499.7635 04:34:58.55M 2015-11-03T04:35:12.238Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.555 1499.7637 04:34:58.75M 2015-11-03T04:35:12.438Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.416 34.556 1499.7642 04:34:58.95M 2015-11-03T04:35:12.643Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.416 34.556 1499.7646 04:34:59.17M 2015-11-03T04:35:12.848Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7650 04:34:59.37M 2015-11-03T04:35:13.070Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.556 1499.7657 04:34:59.57M 2015-11-03T04:35:13.253Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.556 1499.7668 04:34:59.78M 2015-11-03T04:35:13.467Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.556 1499.7667 04:34:59.97M 2015-11-03T04:35:13.658Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.557 1499.7675 04:35:00.18M 2015-11-03T04:35:13.863Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7692 04:35:00.38M 2015-11-03T04:35:14.067Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.558 1499.7708 04:35:00.58M 2015-11-03T04:35:14.269Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.559 1499.7720 04:35:00.78M 2015-11-03T04:35:14.473Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.560 1499.7720 04:35:01.00M 2015-11-03T04:35:14.673Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.560 1499.7717 04:35:01.20M 2015-11-03T04:35:14.878Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.560 1499.7716 04:35:01.40M 2015-11-03T04:35:15.078Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.559 1499.7716 04:35:01.60M 2015-11-03T04:35:15.283Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.421 34.559 1499.7708 04:35:01.79M 2015-11-03T04:35:15.483Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7703 04:35:02.02M 2015-11-03T04:35:15.733Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7701 04:35:02.21M 2015-11-03T04:35:15.893Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.420 34.559 1499.7688 04:35:02.46M 2015-11-03T04:35:16.093Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.420 34.559 1499.7686 04:35:02.61M 2015-11-03T04:35:16.298Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.420 34.559 1499.7686 04:35:02.81M 2015-11-03T04:35:16.503Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.420 34.559 1499.7687 04:35:03.03M 2015-11-03T04:35:16.703Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.420 34.559 1499.7686 04:35:03.23M 2015-11-03T04:35:16.908Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.419 34.558 1499.7666 04:35:03.43M 2015-11-03T04:35:17.108Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.418 34.557 1499.7648 04:35:03.63M 2015-11-03T04:35:17.313Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.557 1499.7640 04:35:03.83M 2015-11-03T04:35:17.533Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.556 1499.7637 04:35:04.05M 2015-11-03T04:35:17.718Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.417 34.556 1499.7634 04:35:04.26M 2015-11-03T04:35:17.923Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.416 34.556 1499.7627 04:35:04.44M 2015-11-03T04:35:18.123Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.557 1499.7627 04:35:04.64M 2015-11-03T04:35:18.328Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.557 1499.7623 04:35:04.84M 2015-11-03T04:35:18.528Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.556 1499.7617 04:35:05.06M 2015-11-03T04:35:18.733Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.416 34.556 1499.7622 04:35:05.26M 2015-11-03T04:35:18.938Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.416 34.556 1499.7628 04:35:05.46M 2015-11-03T04:35:19.143Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7640 04:35:05.66M 2015-11-03T04:35:19.343Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.416 34.556 1499.7633 04:35:05.86M 2015-11-03T04:35:19.549Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.416 34.556 1499.7635 04:35:06.08M 2015-11-03T04:35:19.749Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.556 1499.7650 04:35:06.27M 2015-11-03T04:35:19.954Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7646 04:35:06.47M 2015-11-03T04:35:20.153Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7642 04:35:06.67M 2015-11-03T04:35:20.358Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.558 1499.7633 04:35:06.87M 2015-11-03T04:35:20.563Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.417 34.558 1499.7638 04:35:07.09M 2015-11-03T04:35:20.813Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7631 04:35:07.29M 2015-11-03T04:35:20.969Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.417 34.558 1499.7649 04:35:07.54M 2015-11-03T04:35:21.177Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.418 34.558 1499.7648 04:35:07.69M 2015-11-03T04:35:21.373Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.418 34.558 1499.7649 04:35:07.89M 2015-11-03T04:35:21.573Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.418 34.558 1499.7668 04:35:08.11M 2015-11-03T04:35:21.778Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7675 04:35:08.30M 2015-11-03T04:35:21.999Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.418 34.557 1499.7686 04:35:08.50M 2015-11-03T04:35:22.183Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.419 34.558 1499.7686 04:35:08.72M 2015-11-03T04:35:22.389Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7694 04:35:08.90M 2015-11-03T04:35:22.594Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7689 04:35:09.12M 2015-11-03T04:35:22.794Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.418 34.557 1499.7687 04:35:09.32M 2015-11-03T04:35:22.999Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.418 34.557 1499.7683 04:35:09.52M 2015-11-03T04:35:23.204Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7679 04:35:09.72M 2015-11-03T04:35:23.404Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.418 34.557 1499.7671 04:35:09.92M 2015-11-03T04:35:23.604Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.418 34.557 1499.7666 04:35:10.13M 2015-11-03T04:35:23.809Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.558 1499.7665 04:35:10.33M 2015-11-03T04:35:24.014Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7653 04:35:10.53M 2015-11-03T04:35:24.214Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.417 34.557 1499.7649 04:35:10.73M 2015-11-03T04:35:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.417 34.557 1499.7644 04:35:10.93M 2015-11-03T04:35:24.624Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.417 34.557 1499.7631 04:35:11.15M 2015-11-03T04:35:24.824Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7633 04:35:11.35M 2015-11-03T04:35:25.029Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.558 1499.7633 04:35:11.55M 2015-11-03T04:35:25.234Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.418 34.558 1499.7653 04:35:11.75M 2015-11-03T04:35:25.434Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.558 1499.7661 04:35:11.95M 2015-11-03T04:35:25.639Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.559 1499.7675 04:35:12.16M 2015-11-03T04:35:25.839Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.420 34.559 1499.7698 04:35:12.36M 2015-11-03T04:35:26.044Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.560 1499.7714 04:35:12.56M 2015-11-03T04:35:26.244Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.423 34.561 1499.7731 04:35:12.76M 2015-11-03T04:35:26.470Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.423 34.562 1499.7745 04:35:12.96M 2015-11-03T04:35:26.649Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.424 34.562 1499.7755 04:35:13.20M 2015-11-03T04:35:26.854Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.424 34.563 1499.7753 04:35:13.38M 2015-11-03T04:35:27.059Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.425 34.563 1499.7767 04:35:13.58M 2015-11-03T04:35:27.264Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.426 34.564 1499.7777 04:35:13.78M 2015-11-03T04:35:27.464Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.565 1499.7791 04:35:14.98M 2015-11-03T04:35:27.670Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.428 34.566 1499.7804 04:35:14.19M 2015-11-03T04:35:27.874Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.566 1499.7805 04:35:14.39M 2015-11-03T04:35:28.074Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.566 1499.7808 04:35:14.59M 2015-11-03T04:35:28.274Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.428 34.566 1499.7789 04:35:14.79M 2015-11-03T04:35:28.479Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.427 34.565 1499.7780 04:35:15.01M 2015-11-03T04:35:28.684Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.426 34.565 1499.7771 04:35:15.21M 2015-11-03T04:35:28.884Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7732 04:35:15.41M 2015-11-03T04:35:29.089Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.425 34.565 1499.7721 04:35:15.61M 2015-11-03T04:35:29.289Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.425 34.565 1499.7715 04:35:15.81M 2015-11-03T04:35:29.494Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.425 34.565 1499.7719 04:35:16.02M 2015-11-03T04:35:29.694Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.425 34.565 1499.7716 04:35:16.23M 2015-11-03T04:35:29.904Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.425 34.565 1499.7715 04:35:16.42M 2015-11-03T04:35:30.104Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.425 34.565 1499.7706 04:35:16.62M 2015-11-03T04:35:30.309Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.425 34.565 1499.7704 04:35:16.82M 2015-11-03T04:35:30.509Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.565 1499.7705 04:35:17.04M 2015-11-03T04:35:30.714Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7703 04:35:17.24M 2015-11-03T04:35:30.934Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.424 34.565 1499.7709 04:35:17.44M 2015-11-03T04:35:31.119Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.424 34.564 1499.7706 04:35:17.65M 2015-11-03T04:35:31.324Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.424 34.562 1499.7782 04:35:17.84M 2015-11-03T04:35:31.546Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.425 34.562 1499.7791 04:35:18.06M 2015-11-03T04:35:31.729Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.425 34.562 1499.7800 04:35:18.25M 2015-11-03T04:35:31.929Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.425 34.562 1499.7799 04:35:18.45M 2015-11-03T04:35:32.147Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.425 34.562 1499.7808 04:35:18.65M 2015-11-03T04:35:32.339Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.426 34.562 1499.7821 04:35:18.85M 2015-11-03T04:35:32.539Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.426 34.562 1499.7820 04:35:19.07M 2015-11-03T04:35:32.744Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.425 34.562 1499.7831 04:35:19.27M 2015-11-03T04:35:32.949Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.425 34.562 1499.7825 04:35:19.47M 2015-11-03T04:35:33.149Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.562 1499.7814 04:35:19.67M 2015-11-03T04:35:33.349Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.425 34.562 1499.7809 04:35:19.87M 2015-11-03T04:35:33.554Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.426 34.563 1499.7803 04:35:20.08M 2015-11-03T04:35:33.759Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.426 34.563 1499.7795 04:35:20.28M 2015-11-03T04:35:33.959Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.426 34.563 1499.7797 04:35:20.48M 2015-11-03T04:35:34.164Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7791 04:35:20.68M 2015-11-03T04:35:34.369Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7780 04:35:20.88M 2015-11-03T04:35:34.569Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7778 04:35:21.10M 2015-11-03T04:35:34.774Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7783 04:35:21.30M 2015-11-03T04:35:34.974Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.563 1499.7782 04:35:21.50M 2015-11-03T04:35:35.179Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.563 1499.7773 04:35:21.69M 2015-11-03T04:35:35.399Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7769 04:35:21.89M 2015-11-03T04:35:35.584Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7762 04:35:22.13M 2015-11-03T04:35:35.784Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.562 1499.7754 04:35:22.31M 2015-11-03T04:35:35.994Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.562 1499.7749 04:35:22.51M 2015-11-03T04:35:36.194Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.562 1499.7742 04:35:22.71M 2015-11-03T04:35:36.399Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.562 1499.7743 04:35:22.91M 2015-11-03T04:35:36.599Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.422 34.561 1499.7737 04:35:23.13M 2015-11-03T04:35:36.804Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.561 1499.7733 04:35:23.33M 2015-11-03T04:35:37.004Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.562 1499.7726 04:35:23.53M 2015-11-03T04:35:37.209Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.423 34.563 1499.7722 04:35:23.73M 2015-11-03T04:35:37.414Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.423 34.563 1499.7703 04:35:23.93M 2015-11-03T04:35:37.614Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.423 34.563 1499.7692 04:35:24.14M 2015-11-03T04:35:37.819Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.422 34.563 1499.7689 04:35:24.34M 2015-11-03T04:35:38.019Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.423 34.563 1499.7688 04:35:24.54M 2015-11-03T04:35:38.224Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.423 34.563 1499.7684 04:35:24.74M 2015-11-03T04:35:38.429Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.423 34.563 1499.7686 04:35:24.94M 2015-11-03T04:35:38.629Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7682 04:35:25.16M 2015-11-03T04:35:38.834Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7686 04:35:25.36M 2015-11-03T04:35:39.039Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.424 34.564 1499.7678 04:35:25.56M 2015-11-03T04:35:39.239Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7679 04:35:25.76M 2015-11-03T04:35:39.444Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.424 34.565 1499.7684 04:35:25.95M 2015-11-03T04:35:39.644Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.423 34.563 1499.7672 04:35:26.17M 2015-11-03T04:35:39.864Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.422 34.562 1499.7670 04:35:26.37M 2015-11-03T04:35:40.054Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.421 34.561 1499.7664 04:35:26.59M 2015-11-03T04:35:40.254Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.420 34.560 1499.7661 04:35:26.77M 2015-11-03T04:35:40.459Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.420 34.560 1499.7653 04:35:26.97M 2015-11-03T04:35:40.659Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.559 1499.7650 04:35:27.19M 2015-11-03T04:35:40.864Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.559 1499.7646 04:35:27.38M 2015-11-03T04:35:41.070Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.418 34.558 1499.7648 04:35:27.59M 2015-11-03T04:35:41.269Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.418 34.557 1499.7657 04:35:27.79M 2015-11-03T04:35:41.474Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7631 04:35:28.00M 2015-11-03T04:35:41.707Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.417 34.556 1499.7665 04:35:28.21M 2015-11-03T04:35:41.879Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7662 04:35:28.40M 2015-11-03T04:35:42.084Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.421 34.559 1499.7710 04:35:28.60M 2015-11-03T04:35:42.284Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.559 1499.7723 04:35:28.80M 2015-11-03T04:35:42.490Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.559 1499.7729 04:35:29.02M 2015-11-03T04:35:42.690Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.420 34.558 1499.7736 04:35:29.22M 2015-11-03T04:35:42.906Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.420 34.558 1499.7739 04:35:29.42M 2015-11-03T04:35:43.100Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.421 34.558 1499.7753 04:35:29.62M 2015-11-03T04:35:43.300Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.421 34.558 1499.7749 04:35:29.82M 2015-11-03T04:35:43.505Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.421 34.559 1499.7743 04:35:30.03M 2015-11-03T04:35:43.710Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7736 04:35:30.24M 2015-11-03T04:35:43.910Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.558 1499.7725 04:35:30.43M 2015-11-03T04:35:44.114Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7739 04:35:30.63M 2015-11-03T04:35:44.335Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.418 34.556 1499.7732 04:35:30.83M 2015-11-03T04:35:44.519Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.418 34.556 1499.7722 04:35:31.07M 2015-11-03T04:35:44.719Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.417 34.555 1499.7709 04:35:31.25M 2015-11-03T04:35:44.924Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.416 34.554 1499.7703 04:35:31.45M 2015-11-03T04:35:45.130Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.415 34.553 1499.7695 04:35:31.65M 2015-11-03T04:35:45.330Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.414 34.552 1499.7690 04:35:31.85M 2015-11-03T04:35:45.535Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.415 34.552 1499.7693 04:35:32.06M 2015-11-03T04:35:45.739Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.415 34.552 1499.7686 04:35:32.26M 2015-11-03T04:35:45.940Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.415 34.553 1499.7679 04:35:32.46M 2015-11-03T04:35:46.190Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.415 34.553 1499.7675 04:35:32.66M 2015-11-03T04:35:46.344Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.415 34.553 1499.7666 04:35:32.90M 2015-11-03T04:35:46.550Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.415 34.553 1499.7656 04:35:33.08M 2015-11-03T04:35:46.750Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.415 34.554 1499.7655 04:35:33.28M 2015-11-03T04:35:46.955Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.554 1499.7648 04:35:33.48M 2015-11-03T04:35:47.160Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.415 34.554 1499.7643 04:35:33.68M 2015-11-03T04:35:47.360Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.415 34.554 1499.7634 04:35:33.87M 2015-11-03T04:35:47.565Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.555 1499.7625 04:35:34.09M 2015-11-03T04:35:47.770Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.555 1499.7627 04:35:34.29M 2015-11-03T04:35:47.975Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.556 1499.7634 04:35:34.49M 2015-11-03T04:35:48.175Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.557 1499.7651 04:35:34.69M 2015-11-03T04:35:48.380Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.419 34.559 1499.7672 04:35:34.89M 2015-11-03T04:35:48.580Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.422 34.562 1499.7700 04:35:35.11M 2015-11-03T04:35:48.800Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.562 1499.7710 04:35:35.31M 2015-11-03T04:35:48.985Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.563 1499.7727 04:35:35.53M 2015-11-03T04:35:49.190Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.424 34.564 1499.7726 04:35:35.71M 2015-11-03T04:35:49.390Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.424 34.564 1499.7729 04:35:35.90M 2015-11-03T04:35:49.595Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7729 04:35:36.12M 2015-11-03T04:35:49.827Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7732 04:35:36.32M 2015-11-03T04:35:50.000Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.563 1499.7722 04:35:36.52M 2015-11-03T04:35:50.205Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.562 1499.7725 04:35:36.72M 2015-11-03T04:35:50.405Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.562 1499.7722 04:35:36.92M 2015-11-03T04:35:50.610Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.423 34.562 1499.7725 04:35:37.14M 2015-11-03T04:35:50.810Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.561 1499.7727 04:35:37.34M 2015-11-03T04:35:51.015Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.562 1499.7726 04:35:37.54M 2015-11-03T04:35:51.220Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.562 1499.7720 04:35:37.74M 2015-11-03T04:35:51.420Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.423 34.562 1499.7714 04:35:37.94M 2015-11-03T04:35:51.625Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.422 34.561 1499.7710 04:35:38.15M 2015-11-03T04:35:51.830Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.421 34.561 1499.7699 04:35:38.35M 2015-11-03T04:35:52.030Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7694 04:35:38.55M 2015-11-03T04:35:52.235Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.420 34.562 1499.7634 04:35:38.75M 2015-11-03T04:35:52.440Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.420 34.562 1499.7629 04:35:38.95M 2015-11-03T04:35:52.640Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.420 34.561 1499.7633 04:35:39.17M 2015-11-03T04:35:52.840Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.419 34.561 1499.7627 04:35:39.37M 2015-11-03T04:35:53.050Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.418 34.559 1499.7621 04:35:39.57M 2015-11-03T04:35:53.265Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.418 34.559 1499.7614 04:35:39.77M 2015-11-03T04:35:53.450Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.417 34.559 1499.7612 04:35:40.00M 2015-11-03T04:35:53.655Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.417 34.558 1499.7607 04:35:40.18M 2015-11-03T04:35:53.860Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.417 34.558 1499.7610 04:35:40.38M 2015-11-03T04:35:54.060Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.415 34.557 1499.7598 04:35:40.58M 2015-11-03T04:35:54.260Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.556 1499.7596 04:35:40.78M 2015-11-03T04:35:54.465Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.555 1499.7594 04:35:41.00M 2015-11-03T04:35:54.670Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.555 1499.7596 04:35:41.20M 2015-11-03T04:35:54.875Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.554 1499.7606 04:35:41.40M 2015-11-03T04:35:55.075Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7604 04:35:41.60M 2015-11-03T04:35:55.280Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7614 04:35:41.79M 2015-11-03T04:35:55.480Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7614 04:35:42.01M 2015-11-03T04:35:55.685Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.413 34.553 1499.7610 04:35:42.21M 2015-11-03T04:35:55.885Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7612 04:35:42.41M 2015-11-03T04:35:56.095Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7612 04:35:42.61M 2015-11-03T04:35:56.340Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.414 34.553 1499.7616 04:35:42.81M 2015-11-03T04:35:56.500Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.554 1499.7605 04:35:43.07M 2015-11-03T04:35:56.700Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.555 1499.7612 04:35:43.23M 2015-11-03T04:35:56.905Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.555 1499.7605 04:35:43.43M 2015-11-03T04:35:57.105Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.414 34.554 1499.7615 04:35:43.63M 2015-11-03T04:35:57.310Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.414 34.554 1499.7615 04:35:43.83M 2015-11-03T04:35:57.515Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.415 34.555 1499.7625 04:35:44.05M 2015-11-03T04:35:57.730Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.415 34.555 1499.7631 04:35:44.24M 2015-11-03T04:35:57.920Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.415 34.556 1499.7632 04:35:44.46M 2015-11-03T04:35:58.125Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.415 34.555 1499.7633 04:35:44.64M 2015-11-03T04:35:58.325Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.415 34.555 1499.7621 04:35:44.84M 2015-11-03T04:35:58.530Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.415 34.556 1499.7627 04:35:45.06M 2015-11-03T04:35:58.730Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.416 34.556 1499.7632 04:35:45.26M 2015-11-03T04:35:58.935Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.416 34.556 1499.7637 04:35:45.46M 2015-11-03T04:35:59.140Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.416 34.556 1499.7640 04:35:45.66M 2015-11-03T04:35:59.340Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.416 34.555 1499.7645 04:35:45.86M 2015-11-03T04:35:59.545Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.415 34.555 1499.7645 04:35:46.07M 2015-11-03T04:35:59.745Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.415 34.555 1499.7634 04:35:46.27M 2015-11-03T04:35:59.950Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.415 34.554 1499.7638 04:35:46.47M