2015-11-03T04:34:00.160Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.413 34.551 1499.7643 04:33:46.67M 2015-11-03T04:34:00.365Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.413 34.551 1499.7654 04:33:46.87M 2015-11-03T04:34:00.570Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.413 34.552 1499.7649 04:33:47.09M 2015-11-03T04:34:00.770Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.414 34.552 1499.7651 04:33:47.29M 2015-11-03T04:34:00.970Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.413 34.551 1499.7650 04:33:47.49M 2015-11-03T04:34:01.175Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.413 34.552 1499.7645 04:33:47.69M 2015-11-03T04:34:01.380Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.413 34.552 1499.7642 04:33:47.89M 2015-11-03T04:34:01.600Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.405 34.544 1499.7548 04:33:48.11M 2015-11-03T04:34:01.785Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.404 34.543 1499.7531 04:33:48.32M 2015-11-03T04:34:01.990Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.390 34.529 1499.7369 04:33:48.51M 2015-11-03T04:34:02.212Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.388 34.528 1499.7343 04:33:48.71M 2015-11-03T04:34:02.395Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.371 34.512 1499.7131 04:33:48.91M 2015-11-03T04:34:02.600Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.369 34.511 1499.7111 04:33:49.12M 2015-11-03T04:34:02.800Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.368 34.510 1499.7090 04:33:49.32M 2015-11-03T04:34:03.005Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.367 34.510 1499.7064 04:33:49.52M 2015-11-03T04:34:03.210Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.368 34.511 1499.7065 04:33:49.72M 2015-11-03T04:34:03.410Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.380 34.523 1499.7196 04:33:49.92M 2015-11-03T04:34:03.610Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.381 34.524 1499.7206 04:33:50.14M 2015-11-03T04:34:03.815Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.396 34.538 1499.7361 04:33:50.34M 2015-11-03T04:34:04.020Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.397 34.540 1499.7375 04:33:50.53M 2015-11-03T04:34:04.220Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.413 34.554 1499.7544 04:33:50.74M 2015-11-03T04:34:04.425Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.411 34.553 1499.7531 04:33:50.93M 2015-11-03T04:34:04.625Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.410 34.552 1499.7520 04:33:51.15M 2015-11-03T04:34:04.830Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.408 34.550 1499.7498 04:33:51.35M 2015-11-03T04:34:05.035Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.406 34.548 1499.7472 04:33:51.55M 2015-11-03T04:34:05.264Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.405 34.547 1499.7465 04:33:51.75M 2015-11-03T04:34:05.440Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.404 34.546 1499.7477 04:33:51.95M 2015-11-03T04:34:05.645Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.403 34.545 1499.7468 04:33:52.17M 2015-11-03T04:34:05.845Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.403 34.544 1499.7473 04:33:52.37M 2015-11-03T04:34:06.065Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.403 34.544 1499.7491 04:33:52.57M 2015-11-03T04:34:06.250Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.554 1499.7632 04:33:52.78M 2015-11-03T04:34:06.455Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7668 04:33:52.96M 2015-11-03T04:34:06.655Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7701 04:33:53.18M 2015-11-03T04:34:06.860Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.558 1499.7721 04:33:53.38M 2015-11-03T04:34:07.065Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.558 1499.7726 04:33:53.58M 2015-11-03T04:34:07.265Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.558 1499.7734 04:33:53.78M 2015-11-03T04:34:07.470Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.557 1499.7732 04:33:54.00M 2015-11-03T04:34:07.670Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.420 34.557 1499.7727 04:33:54.20M 2015-11-03T04:34:07.875Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.556 1499.7720 04:33:54.39M 2015-11-03T04:34:08.075Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.407 34.545 1499.7590 04:33:54.60M 2015-11-03T04:34:08.285Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.406 34.544 1499.7584 04:33:54.79M 2015-11-03T04:34:08.486Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.405 34.543 1499.7577 04:33:55.01M 2015-11-03T04:34:08.690Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.404 34.542 1499.7570 04:33:55.21M 2015-11-03T04:34:08.890Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.403 34.542 1499.7554 04:33:55.41M 2015-11-03T04:34:09.095Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.404 34.542 1499.7539 04:33:55.61M 2015-11-03T04:34:09.295Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.404 34.543 1499.7529 04:33:55.81M 2015-11-03T04:34:09.500Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.403 34.543 1499.7512 04:33:56.03M 2015-11-03T04:34:09.700Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.403 34.543 1499.7511 04:33:56.23M 2015-11-03T04:34:09.910Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.403 34.543 1499.7509 04:33:56.42M 2015-11-03T04:34:10.110Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.406 34.545 1499.7532 04:33:56.63M 2015-11-03T04:34:10.310Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.407 34.546 1499.7543 04:33:56.82M 2015-11-03T04:34:10.536Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.404 34.543 1499.7510 04:33:57.04M 2015-11-03T04:34:10.720Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.403 34.542 1499.7513 04:33:57.26M 2015-11-03T04:34:10.920Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.403 34.542 1499.7517 04:33:57.44M 2015-11-03T04:34:11.126Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.403 34.541 1499.7517 04:33:57.64M 2015-11-03T04:34:11.326Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.402 34.542 1499.7502 04:33:57.84M 2015-11-03T04:34:11.531Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.402 34.541 1499.7491 04:33:58.06M 2015-11-03T04:34:11.735Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.401 34.541 1499.7477 04:33:58.26M 2015-11-03T04:34:11.935Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.400 34.540 1499.7465 04:33:58.46M 2015-11-03T04:34:12.141Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.399 34.539 1499.7463 04:33:58.65M 2015-11-03T04:34:12.346Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.399 34.539 1499.7466 04:33:58.85M 2015-11-03T04:34:12.546Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.399 34.538 1499.7463 04:33:59.07M 2015-11-03T04:34:12.751Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.399 34.539 1499.7461 04:33:59.27M 2015-11-03T04:34:12.951Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.399 34.539 1499.7460 04:33:59.47M 2015-11-03T04:34:13.156Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.399 34.539 1499.7455 04:33:59.67M 2015-11-03T04:34:13.361Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.399 34.540 1499.7454 04:33:59.87M 2015-11-03T04:34:13.561Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.400 34.540 1499.7456 04:34:00.09M 2015-11-03T04:34:13.766Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.400 34.540 1499.7451 04:34:00.28M 2015-11-03T04:34:13.971Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.400 34.540 1499.7446 04:34:00.48M 2015-11-03T04:34:14.171Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.400 34.541 1499.7437 04:34:00.69M 2015-11-03T04:34:14.376Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.399 34.540 1499.7435 04:34:00.88M 2015-11-03T04:34:14.576Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.400 34.540 1499.7438 04:34:01.10M 2015-11-03T04:34:14.776Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.400 34.541 1499.7458 04:34:01.30M 2015-11-03T04:34:14.996Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.401 34.541 1499.7467 04:34:01.50M 2015-11-03T04:34:15.186Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.402 34.543 1499.7483 04:34:01.71M 2015-11-03T04:34:15.391Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.403 34.543 1499.7495 04:34:01.90M 2015-11-03T04:34:15.591Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.404 34.544 1499.7502 04:34:02.12M 2015-11-03T04:34:15.796Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.404 34.544 1499.7512 04:34:02.32M 2015-11-03T04:34:16.001Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.405 34.544 1499.7518 04:34:02.52M 2015-11-03T04:34:16.201Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.405 34.545 1499.7528 04:34:02.72M 2015-11-03T04:34:16.406Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.403 34.543 1499.7506 04:34:02.91M 2015-11-03T04:34:16.606Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.404 34.544 1499.7513 04:34:03.13M 2015-11-03T04:34:16.826Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.405 34.545 1499.7528 04:34:03.33M 2015-11-03T04:34:17.011Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.406 34.546 1499.7529 04:34:03.53M 2015-11-03T04:34:17.216Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.406 34.546 1499.7539 04:34:03.73M 2015-11-03T04:34:17.421Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.406 34.546 1499.7544 04:34:03.93M 2015-11-03T04:34:17.621Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.407 34.546 1499.7546 04:34:04.15M 2015-11-03T04:34:17.826Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.407 34.547 1499.7548 04:34:04.35M 2015-11-03T04:34:18.026Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.407 34.547 1499.7554 04:34:04.54M 2015-11-03T04:34:18.231Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.407 34.547 1499.7548 04:34:04.74M 2015-11-03T04:34:18.436Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.407 34.547 1499.7543 04:34:04.94M 2015-11-03T04:34:18.636Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.406 34.547 1499.7531 04:34:05.16M 2015-11-03T04:34:18.841Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.406 34.547 1499.7531 04:34:05.36M 2015-11-03T04:34:19.046Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.406 34.546 1499.7544 04:34:05.56M 2015-11-03T04:34:19.246Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.407 34.547 1499.7544 04:34:05.76M 2015-11-03T04:34:19.466Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.555 1499.7651 04:34:05.96M 2015-11-03T04:34:19.651Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.417 34.556 1499.7679 04:34:06.19M 2015-11-03T04:34:19.901Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7704 04:34:06.38M 2015-11-03T04:34:20.061Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.422 34.561 1499.7733 04:34:06.62M 2015-11-03T04:34:20.261Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7766 04:34:06.78M 2015-11-03T04:34:20.466Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.567 1499.7782 04:34:06.97M 2015-11-03T04:34:20.666Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.569 1499.7791 04:34:07.19M 2015-11-03T04:34:20.871Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.571 1499.7810 04:34:07.39M 2015-11-03T04:34:21.071Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.433 34.572 1499.7836 04:34:07.59M 2015-11-03T04:34:21.276Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.435 34.573 1499.7853 04:34:07.79M 2015-11-03T04:34:21.481Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.437 34.575 1499.7871 04:34:08.01M 2015-11-03T04:34:21.706Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.438 34.576 1499.7898 04:34:08.21M 2015-11-03T04:34:21.881Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.441 34.579 1499.7933 04:34:08.41M 2015-11-03T04:34:22.086Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.441 34.579 1499.7927 04:34:08.60M 2015-11-03T04:34:22.291Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.441 34.579 1499.7932 04:34:08.80M 2015-11-03T04:34:22.496Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.442 34.580 1499.7931 04:34:09.02M 2015-11-03T04:34:22.707Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.442 34.580 1499.7932 04:34:09.22M 2015-11-03T04:34:22.901Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.443 34.580 1499.7943 04:34:09.42M 2015-11-03T04:34:23.106Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.580 1499.7948 04:34:09.62M 2015-11-03T04:34:23.306Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.581 1499.7957 04:34:09.82M 2015-11-03T04:34:23.511Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.445 34.582 1499.7976 04:34:10.04M 2015-11-03T04:34:23.746Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.446 34.583 1499.7992 04:34:10.24M 2015-11-03T04:34:23.936Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7999 04:34:10.43M 2015-11-03T04:34:24.116Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8015 04:34:10.65M 2015-11-03T04:34:24.321Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.586 1499.8024 04:34:10.83M 2015-11-03T04:34:24.526Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.449 34.586 1499.8026 04:34:11.05M 2015-11-03T04:34:24.726Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8030 04:34:11.25M 2015-11-03T04:34:24.931Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.451 34.589 1499.8038 04:34:11.45M 2015-11-03T04:34:25.136Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.452 34.589 1499.8042 04:34:11.65M 2015-11-03T04:34:25.336Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.451 34.589 1499.8038 04:34:11.85M 2015-11-03T04:34:25.541Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.451 34.589 1499.8037 04:34:12.07M 2015-11-03T04:34:25.741Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.449 34.587 1499.8024 04:34:12.27M 2015-11-03T04:34:25.946Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.448 34.586 1499.8000 04:34:12.46M 2015-11-03T04:34:26.151Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.447 34.585 1499.7986 04:34:12.66M 2015-11-03T04:34:26.351Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.584 1499.7974 04:34:12.86M 2015-11-03T04:34:26.556Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.444 34.583 1499.7964 04:34:13.08M 2015-11-03T04:34:26.761Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.443 34.582 1499.7949 04:34:13.28M 2015-11-03T04:34:26.961Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.443 34.581 1499.7943 04:34:13.48M 2015-11-03T04:34:27.161Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.441 34.580 1499.7924 04:34:13.68M 2015-11-03T04:34:27.366Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.440 34.579 1499.7899 04:34:13.88M 2015-11-03T04:34:27.571Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.439 34.578 1499.7894 04:34:14.10M 2015-11-03T04:34:27.776Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.437 34.577 1499.7880 04:34:14.30M 2015-11-03T04:34:27.976Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.436 34.575 1499.7853 04:34:14.50M 2015-11-03T04:34:28.181Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.434 34.573 1499.7836 04:34:14.69M 2015-11-03T04:34:28.401Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.432 34.572 1499.7825 04:34:14.89M 2015-11-03T04:34:28.581Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.431 34.571 1499.7805 04:34:15.13M 2015-11-03T04:34:28.786Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.430 34.570 1499.7798 04:34:15.31M 2015-11-03T04:34:28.991Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.430 34.570 1499.7791 04:34:15.51M 2015-11-03T04:34:29.196Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.429 34.569 1499.7782 04:34:15.71M 2015-11-03T04:34:29.401Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.428 34.568 1499.7773 04:34:15.91M 2015-11-03T04:34:29.601Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.427 34.567 1499.7770 04:34:16.13M 2015-11-03T04:34:29.801Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.426 34.566 1499.7756 04:34:16.33M 2015-11-03T04:34:30.056Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.425 34.565 1499.7743 04:34:16.52M 2015-11-03T04:34:30.211Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7732 04:34:16.77M 2015-11-03T04:34:30.411Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7729 04:34:16.92M 2015-11-03T04:34:30.616Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.424 34.564 1499.7731 04:34:17.14M 2015-11-03T04:34:30.816Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.424 34.564 1499.7715 04:34:17.34M 2015-11-03T04:34:31.021Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.423 34.563 1499.7717 04:34:17.54M 2015-11-03T04:34:31.226Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.563 1499.7716 04:34:17.74M 2015-11-03T04:34:31.426Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7717 04:34:17.94M 2015-11-03T04:34:31.631Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.424 34.563 1499.7721 04:34:18.16M 2015-11-03T04:34:31.831Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.424 34.563 1499.7719 04:34:18.36M 2015-11-03T04:34:32.036Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.423 34.563 1499.7716 04:34:18.55M 2015-11-03T04:34:32.241Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.423 34.563 1499.7705 04:34:18.75M 2015-11-03T04:34:32.441Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.423 34.563 1499.7694 04:34:18.95M 2015-11-03T04:34:32.646Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.423 34.563 1499.7695 04:34:19.17M 2015-11-03T04:34:32.867Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.423 34.563 1499.7683 04:34:19.37M 2015-11-03T04:34:33.051Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.423 34.563 1499.7676 04:34:19.59M 2015-11-03T04:34:33.257Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.423 34.562 1499.7686 04:34:19.77M 2015-11-03T04:34:33.456Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.423 34.563 1499.7684 04:34:19.97M 2015-11-03T04:34:33.661Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.422 34.562 1499.7683 04:34:20.19M 2015-11-03T04:34:33.862Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.423 34.562 1499.7692 04:34:20.39M 2015-11-03T04:34:34.066Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.423 34.562 1499.7706 04:34:20.58M 2015-11-03T04:34:34.271Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.423 34.563 1499.7714 04:34:20.78M 2015-11-03T04:34:34.472Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.423 34.563 1499.7708 04:34:21.00M 2015-11-03T04:34:34.676Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.424 34.563 1499.7706 04:34:21.20M 2015-11-03T04:34:34.907Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.423 34.563 1499.7700 04:34:21.40M 2015-11-03T04:34:35.127Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.423 34.563 1499.7694 04:34:21.60M 2015-11-03T04:34:35.287Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.422 34.563 1499.7689 04:34:21.84M 2015-11-03T04:34:35.487Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.422 34.563 1499.7686 04:34:22.02M 2015-11-03T04:34:35.692Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.422 34.563 1499.7689 04:34:22.21M 2015-11-03T04:34:35.896Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.563 1499.7703 04:34:22.42M 2015-11-03T04:34:36.106Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.422 34.562 1499.7698 04:34:22.62M 2015-11-03T04:34:36.302Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.422 34.562 1499.7690 04:34:22.81M 2015-11-03T04:34:36.502Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.421 34.561 1499.7682 04:34:23.03M 2015-11-03T04:34:36.707Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.420 34.561 1499.7677 04:34:23.23M 2015-11-03T04:34:36.912Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.419 34.560 1499.7673 04:34:23.43M 2015-11-03T04:34:37.112Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.419 34.560 1499.7671 04:34:23.63M 2015-11-03T04:34:37.332Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.419 34.560 1499.7675 04:34:23.83M 2015-11-03T04:34:37.517Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.420 34.560 1499.7686 04:34:24.06M 2015-11-03T04:34:37.722Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.421 34.561 1499.7690 04:34:24.25M 2015-11-03T04:34:37.927Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.422 34.561 1499.7700 04:34:24.45M 2015-11-03T04:34:38.127Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.422 34.562 1499.7711 04:34:24.64M 2015-11-03T04:34:38.332Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.563 1499.7732 04:34:24.84M 2015-11-03T04:34:38.537Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.564 1499.7748 04:34:25.06M 2015-11-03T04:34:38.737Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.426 34.565 1499.7758 04:34:25.26M 2015-11-03T04:34:38.942Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.567 1499.7771 04:34:25.46M 2015-11-03T04:34:39.142Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.568 1499.7780 04:34:25.66M 2015-11-03T04:34:39.347Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.430 34.570 1499.7793 04:34:25.86M 2015-11-03T04:34:39.552Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.432 34.571 1499.7815 04:34:26.08M 2015-11-03T04:34:39.752Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7833 04:34:26.28M 2015-11-03T04:34:39.957Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.435 34.574 1499.7843 04:34:26.47M 2015-11-03T04:34:40.202Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.435 34.574 1499.7859 04:34:26.67M 2015-11-03T04:34:40.362Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.574 1499.7867 04:34:26.92M 2015-11-03T04:34:40.562Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.436 34.574 1499.7867 04:34:27.09M 2015-11-03T04:34:40.767Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.436 34.574 1499.7876 04:34:27.29M 2015-11-03T04:34:40.967Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.436 34.574 1499.7876 04:34:27.49M 2015-11-03T04:34:41.172Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.437 34.575 1499.7881 04:34:27.69M 2015-11-03T04:34:41.377Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.437 34.575 1499.7889 04:34:27.89M 2015-11-03T04:34:41.582Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.436 34.575 1499.7882 04:34:28.11M 2015-11-03T04:34:41.802Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7882 04:34:28.31M 2015-11-03T04:34:41.987Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.436 34.574 1499.7872 04:34:28.52M 2015-11-03T04:34:42.187Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.435 34.573 1499.7875 04:34:28.71M 2015-11-03T04:34:42.392Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.572 1499.7867 04:34:28.90M 2015-11-03T04:34:42.592Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7854 04:34:29.12M 2015-11-03T04:34:42.797Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.433 34.571 1499.7848 04:34:29.32M 2015-11-03T04:34:43.002Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.432 34.570 1499.7841 04:34:29.52M 2015-11-03T04:34:43.202Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.570 1499.7837 04:34:29.72M 2015-11-03T04:34:43.407Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.570 1499.7836 04:34:29.92M 2015-11-03T04:34:43.612Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7826 04:34:30.14M 2015-11-03T04:34:43.812Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.431 34.569 1499.7819 04:34:30.34M 2015-11-03T04:34:44.017Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.430 34.569 1499.7809 04:34:30.53M 2015-11-03T04:34:44.222Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.569 1499.7813 04:34:30.73M 2015-11-03T04:34:44.422Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.429 34.568 1499.7805 04:34:30.93M 2015-11-03T04:34:44.627Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.429 34.567 1499.7806 04:34:31.15M 2015-11-03T04:34:44.827Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.429 34.567 1499.7808 04:34:31.35M 2015-11-03T04:34:45.032Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7805 04:34:31.55M 2015-11-03T04:34:45.232Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.428 34.566 1499.7808 04:34:31.75M 2015-11-03T04:34:45.437Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.427 34.565 1499.7804 04:34:31.95M 2015-11-03T04:34:45.642Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.427 34.565 1499.7800 04:34:32.17M 2015-11-03T04:34:45.842Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.565 1499.7795 04:34:32.37M 2015-11-03T04:34:46.047Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.565 1499.7786 04:34:32.56M 2015-11-03T04:34:46.267Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.427 34.565 1499.7780 04:34:32.76M 2015-11-03T04:34:46.452Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.565 1499.7773 04:34:33.00M 2015-11-03T04:34:46.652Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.564 1499.7766 04:34:33.18M 2015-11-03T04:34:46.857Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.564 1499.7762 04:34:33.38M 2015-11-03T04:34:47.062Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.564 1499.7755 04:34:33.58M 2015-11-03T04:34:47.262Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.425 34.564 1499.7745 04:34:33.78M 2015-11-03T04:34:47.467Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.425 34.564 1499.7739 04:34:34.00M 2015-11-03T04:34:47.672Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.425 34.563 1499.7738 04:34:34.20M 2015-11-03T04:34:47.877Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.424 34.563 1499.7727 04:34:34.40M 2015-11-03T04:34:48.077Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.424 34.563 1499.7722 04:34:34.60M 2015-11-03T04:34:48.277Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.425 34.564 1499.7723 04:34:34.79M 2015-11-03T04:34:48.482Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.425 34.564 1499.7719 04:34:35.01M 2015-11-03T04:34:48.687Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.424 34.564 1499.7717 04:34:35.21M 2015-11-03T04:34:48.892Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.423 34.563 1499.7714 04:34:35.41M 2015-11-03T04:34:49.092Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.422 34.562 1499.7700 04:34:35.61M 2015-11-03T04:34:49.297Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.561 1499.7692 04:34:35.81M 2015-11-03T04:34:49.497Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.421 34.560 1499.7686 04:34:36.03M 2015-11-03T04:34:49.702Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.420 34.559 1499.7683 04:34:36.22M 2015-11-03T04:34:49.907Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.419 34.558 1499.7681 04:34:36.43M 2015-11-03T04:34:50.102Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.419 34.558 1499.7688 04:34:36.62M 2015-11-03T04:34:50.312Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.419 34.557 1499.7687 04:34:36.82M 2015-11-03T04:34:50.512Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.419 34.558 1499.7694 04:34:37.04M 2015-11-03T04:34:50.732Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7703 04:34:37.24M 2015-11-03T04:34:50.922Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.555 1499.7670 04:34:37.46M 2015-11-03T04:34:51.122Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.416 34.555 1499.7664 04:34:37.64M 2015-11-03T04:34:51.322Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.416 34.555 1499.7662 04:34:37.84M 2015-11-03T04:34:51.527Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7672 04:34:38.06M 2015-11-03T04:34:51.732Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.557 1499.7683 04:34:38.26M 2015-11-03T04:34:51.932Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.557 1499.7688 04:34:38.45M 2015-11-03T04:34:52.137Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.418 34.557 1499.7686 04:34:38.65M 2015-11-03T04:34:52.337Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.557 1499.7695 04:34:38.85M 2015-11-03T04:34:52.542Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.419 34.558 1499.7695 04:34:39.07M 2015-11-03T04:34:52.748Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.559 1499.7694 04:34:39.27M 2015-11-03T04:34:52.952Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7695 04:34:39.47M 2015-11-03T04:34:53.152Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7697 04:34:39.67M 2015-11-03T04:34:53.352Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7698 04:34:39.87M 2015-11-03T04:34:53.557Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7695 04:34:40.08M 2015-11-03T04:34:53.757Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7697 04:34:40.28M 2015-11-03T04:34:53.962Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.420 34.558 1499.7703 04:34:40.48M 2015-11-03T04:34:54.168Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.558 1499.7712 04:34:40.68M 2015-11-03T04:34:54.372Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.558 1499.7714 04:34:40.88M 2015-11-03T04:34:54.572Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.420 34.558 1499.7720 04:34:41.10M 2015-11-03T04:34:54.777Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.558 1499.7721 04:34:41.30M 2015-11-03T04:34:54.977Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.557 1499.7721 04:34:41.50M 2015-11-03T04:34:55.197Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.419 34.557 1499.7725 04:34:41.70M 2015-11-03T04:34:55.432Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.420 34.558 1499.7733 04:34:41.91M 2015-11-03T04:34:55.588Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.419 34.557 1499.7722 04:34:42.16M 2015-11-03T04:34:55.792Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.556 1499.7705 04:34:42.32M 2015-11-03T04:34:55.992Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.418 34.556 1499.7706 04:34:42.51M 2015-11-03T04:34:56.198Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.558 1499.7727 04:34:42.71M 2015-11-03T04:34:56.397Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.558 1499.7723 04:34:42.91M 2015-11-03T04:34:56.602Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.559 1499.7726 04:34:43.13M 2015-11-03T04:34:56.813Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.421 34.559 1499.7720 04:34:43.33M 2015-11-03T04:34:57.008Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.421 34.559 1499.7712 04:34:43.53M 2015-11-03T04:34:57.212Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.560 1499.7711 04:34:43.73M 2015-11-03T04:34:57.417Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.422 34.561 1499.7719 04:34:43.93M 2015-11-03T04:34:57.618Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.561 1499.7726 04:34:44.14M 2015-11-03T04:34:57.823Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.422 34.561 1499.7716 04:34:44.34M 2015-11-03T04:34:58.034Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.421 34.561 1499.7704 04:34:44.54M 2015-11-03T04:34:58.229Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.561 1499.7697 04:34:44.74M 2015-11-03T04:34:58.433Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.421 34.561 1499.7687 04:34:44.94M 2015-11-03T04:34:58.667Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.421 34.561 1499.7682 04:34:45.16M 2015-11-03T04:34:58.838Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.560 1499.7682 04:34:45.36M 2015-11-03T04:34:59.042Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.420 34.560 1499.7672 04:34:45.56M 2015-11-03T04:34:59.244Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.420 34.560 1499.7664 04:34:45.76M 2015-11-03T04:34:59.448Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.420 34.560 1499.7660 04:34:45.95M 2015-11-03T04:34:59.663Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.420 34.560 1499.7662 04:34:46.17M 2015-11-03T04:34:59.848Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.420 34.560 1499.7664 04:34:46.39M