2015-11-03T04:33:00.057Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.410 34.548 1499.7607 04:32:46.57M 2015-11-03T04:33:00.257Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.410 34.549 1499.7600 04:32:46.77M 2015-11-03T04:33:00.463Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.411 34.549 1499.7612 04:32:46.97M 2015-11-03T04:33:00.669Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.411 34.550 1499.7617 04:32:47.18M 2015-11-03T04:33:00.870Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.411 34.550 1499.7614 04:32:47.39M 2015-11-03T04:33:01.117Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.412 34.551 1499.7615 04:32:47.58M 2015-11-03T04:33:01.273Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.407 34.546 1499.7552 04:32:47.83M 2015-11-03T04:33:01.478Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.407 34.546 1499.7555 04:32:48.00M 2015-11-03T04:33:01.677Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.408 34.547 1499.7567 04:32:48.20M 2015-11-03T04:33:01.884Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.548 1499.7574 04:32:48.40M 2015-11-03T04:33:02.088Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.549 1499.7585 04:32:48.60M 2015-11-03T04:33:02.288Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.548 1499.7583 04:32:48.80M 2015-11-03T04:33:02.493Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.410 34.549 1499.7590 04:32:49.02M 2015-11-03T04:33:02.698Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.410 34.549 1499.7587 04:32:49.22M 2015-11-03T04:33:02.903Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.410 34.550 1499.7595 04:32:49.42M 2015-11-03T04:33:03.103Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.411 34.550 1499.7598 04:32:49.62M 2015-11-03T04:33:03.303Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.411 34.551 1499.7605 04:32:49.81M 2015-11-03T04:33:03.523Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.412 34.551 1499.7611 04:32:50.03M 2015-11-03T04:33:03.713Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.412 34.552 1499.7616 04:32:50.24M 2015-11-03T04:33:03.913Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.552 1499.7620 04:32:50.43M 2015-11-03T04:33:04.118Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.413 34.552 1499.7631 04:32:50.63M 2015-11-03T04:33:04.318Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.414 34.553 1499.7638 04:32:50.83M 2015-11-03T04:33:04.523Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.414 34.553 1499.7650 04:32:51.04M 2015-11-03T04:33:04.723Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.414 34.553 1499.7655 04:32:51.25M 2015-11-03T04:33:04.928Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.414 34.552 1499.7650 04:32:51.44M 2015-11-03T04:33:05.133Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.413 34.552 1499.7643 04:32:51.64M 2015-11-03T04:33:05.338Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.413 34.551 1499.7639 04:32:51.84M 2015-11-03T04:33:05.538Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.412 34.551 1499.7622 04:32:52.06M 2015-11-03T04:33:05.743Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.411 34.550 1499.7612 04:32:52.26M 2015-11-03T04:33:05.943Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.411 34.550 1499.7604 04:32:52.46M 2015-11-03T04:33:06.148Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.411 34.550 1499.7600 04:32:52.66M 2015-11-03T04:33:06.362Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.410 34.549 1499.7595 04:32:52.86M 2015-11-03T04:33:06.553Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.410 34.549 1499.7596 04:32:53.08M 2015-11-03T04:33:06.753Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.411 34.550 1499.7590 04:32:53.28M 2015-11-03T04:33:06.958Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.411 34.550 1499.7589 04:32:53.47M 2015-11-03T04:33:07.163Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.412 34.551 1499.7595 04:32:53.67M 2015-11-03T04:33:07.368Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.412 34.551 1499.7599 04:32:53.87M 2015-11-03T04:33:07.563Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.412 34.551 1499.7596 04:32:54.09M 2015-11-03T04:33:07.768Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.412 34.551 1499.7600 04:32:54.29M 2015-11-03T04:33:07.993Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.412 34.552 1499.7600 04:32:54.49M 2015-11-03T04:33:08.178Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.412 34.552 1499.7595 04:32:54.70M 2015-11-03T04:33:08.378Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.413 34.552 1499.7603 04:32:54.89M 2015-11-03T04:33:08.583Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.413 34.552 1499.7605 04:32:55.10M 2015-11-03T04:33:08.788Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.413 34.553 1499.7603 04:32:55.30M 2015-11-03T04:33:08.988Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.413 34.553 1499.7603 04:32:55.50M 2015-11-03T04:33:09.193Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.413 34.553 1499.7609 04:32:55.70M 2015-11-03T04:33:09.393Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.413 34.553 1499.7607 04:32:55.90M 2015-11-03T04:33:09.598Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.413 34.553 1499.7609 04:32:56.12M 2015-11-03T04:33:09.798Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.413 34.552 1499.7616 04:32:56.32M 2015-11-03T04:33:10.003Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.413 34.552 1499.7617 04:32:56.52M 2015-11-03T04:33:10.208Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.412 34.552 1499.7606 04:32:56.72M 2015-11-03T04:33:10.413Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.552 1499.7594 04:32:56.92M 2015-11-03T04:33:10.613Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.411 34.552 1499.7571 04:32:57.14M 2015-11-03T04:33:10.818Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.410 34.550 1499.7559 04:32:57.34M 2015-11-03T04:33:11.027Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.408 34.549 1499.7545 04:32:57.53M 2015-11-03T04:33:11.226Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.407 34.548 1499.7534 04:32:57.73M 2015-11-03T04:33:11.428Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.406 34.546 1499.7518 04:32:57.93M 2015-11-03T04:33:11.629Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.391 34.533 1499.7346 04:32:58.15M 2015-11-03T04:33:11.833Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.389 34.531 1499.7328 04:32:58.35M 2015-11-03T04:33:12.033Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.387 34.529 1499.7310 04:32:58.55M 2015-11-03T04:33:12.238Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.375 34.517 1499.7167 04:32:58.75M 2015-11-03T04:33:12.458Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.374 34.516 1499.7155 04:32:58.95M 2015-11-03T04:33:12.643Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.373 34.515 1499.7135 04:32:59.18M 2015-11-03T04:33:12.848Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.371 34.514 1499.7120 04:32:59.36M 2015-11-03T04:33:13.048Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.370 34.512 1499.7107 04:32:59.56M 2015-11-03T04:33:13.253Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.369 34.511 1499.7095 04:32:59.76M 2015-11-03T04:33:13.453Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.368 34.509 1499.7095 04:32:59.96M 2015-11-03T04:33:13.658Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.368 34.509 1499.7104 04:33:00.18M 2015-11-03T04:33:13.863Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.369 34.510 1499.7109 04:33:00.38M 2015-11-03T04:33:14.063Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.370 34.511 1499.7130 04:33:00.58M 2015-11-03T04:33:14.269Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.371 34.512 1499.7142 04:33:00.78M 2015-11-03T04:33:14.473Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.373 34.514 1499.7157 04:33:01.98M 2015-11-03T04:33:14.673Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.394 34.535 1499.7395 04:33:01.20M 2015-11-03T04:33:14.878Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.398 34.538 1499.7423 04:33:01.39M 2015-11-03T04:33:15.078Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.400 34.541 1499.7440 04:33:01.59M 2015-11-03T04:33:15.283Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.403 34.544 1499.7463 04:33:01.79M 2015-11-03T04:33:15.488Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.405 34.546 1499.7489 04:33:02.01M 2015-11-03T04:33:15.688Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.406 34.547 1499.7517 04:33:02.21M 2015-11-03T04:33:15.893Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.408 34.549 1499.7532 04:33:02.41M 2015-11-03T04:33:16.093Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.409 34.550 1499.7542 04:33:02.61M 2015-11-03T04:33:16.513Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.409 34.550 1499.7546 04:33:02.81M 2015-11-03T04:33:16.513Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.409 34.550 1499.7543 04:33:03.12M 2015-11-03T04:33:16.713Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7544 04:33:03.24M 2015-11-03T04:33:16.933Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7548 04:33:03.43M 2015-11-03T04:33:17.118Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.410 34.551 1499.7543 04:33:03.65M 2015-11-03T04:33:17.323Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.552 1499.7539 04:33:03.83M 2015-11-03T04:33:17.523Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.411 34.552 1499.7549 04:33:04.05M 2015-11-03T04:33:17.728Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.411 34.551 1499.7563 04:33:04.25M 2015-11-03T04:33:17.933Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.411 34.551 1499.7570 04:33:04.45M 2015-11-03T04:33:18.133Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.411 34.551 1499.7576 04:33:04.65M 2015-11-03T04:33:18.333Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.410 34.550 1499.7582 04:33:04.84M 2015-11-03T04:33:18.543Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.410 34.550 1499.7577 04:33:05.06M 2015-11-03T04:33:18.743Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.410 34.550 1499.7576 04:33:05.26M 2015-11-03T04:33:18.943Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.410 34.550 1499.7579 04:33:05.46M 2015-11-03T04:33:19.149Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.410 34.550 1499.7585 04:33:05.66M 2015-11-03T04:33:19.353Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.410 34.550 1499.7587 04:33:05.86M 2015-11-03T04:33:19.553Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.410 34.550 1499.7573 04:33:06.08M 2015-11-03T04:33:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.549 1499.7568 04:33:06.28M 2015-11-03T04:33:19.963Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.409 34.549 1499.7556 04:33:06.48M 2015-11-03T04:33:20.163Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.408 34.548 1499.7554 04:33:06.68M 2015-11-03T04:33:20.368Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.408 34.548 1499.7551 04:33:06.88M 2015-11-03T04:33:20.586Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.407 34.547 1499.7537 04:33:07.10M 2015-11-03T04:33:20.773Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.406 34.547 1499.7520 04:33:07.30M 2015-11-03T04:33:20.973Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.405 34.546 1499.7506 04:33:07.50M 2015-11-03T04:33:21.178Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.405 34.546 1499.7507 04:33:07.69M 2015-11-03T04:33:21.398Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.406 34.546 1499.7517 04:33:07.89M 2015-11-03T04:33:21.588Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.406 34.547 1499.7523 04:33:08.12M 2015-11-03T04:33:21.788Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.407 34.548 1499.7520 04:33:08.31M 2015-11-03T04:33:21.993Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.407 34.548 1499.7513 04:33:08.51M 2015-11-03T04:33:22.226Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.407 34.549 1499.7511 04:33:08.71M 2015-11-03T04:33:22.398Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.407 34.549 1499.7502 04:33:08.91M 2015-11-03T04:33:22.598Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.407 34.549 1499.7507 04:33:09.12M 2015-11-03T04:33:22.804Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.406 34.548 1499.7498 04:33:09.32M 2015-11-03T04:33:23.008Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.405 34.547 1499.7490 04:33:09.52M 2015-11-03T04:33:23.214Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.405 34.546 1499.7498 04:33:09.72M 2015-11-03T04:33:23.413Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.405 34.546 1499.7502 04:33:09.92M 2015-11-03T04:33:23.614Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.405 34.545 1499.7505 04:33:10.14M 2015-11-03T04:33:23.818Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.405 34.545 1499.7501 04:33:10.34M 2015-11-03T04:33:24.023Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.404 34.545 1499.7485 04:33:10.54M 2015-11-03T04:33:24.223Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.403 34.544 1499.7482 04:33:10.74M 2015-11-03T04:33:24.429Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7476 04:33:10.93M 2015-11-03T04:33:24.633Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.401 34.542 1499.7468 04:33:11.15M 2015-11-03T04:33:24.833Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.401 34.541 1499.7472 04:33:11.35M 2015-11-03T04:33:25.039Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.400 34.540 1499.7480 04:33:11.55M 2015-11-03T04:33:25.244Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.400 34.540 1499.7479 04:33:11.75M 2015-11-03T04:33:25.444Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.400 34.540 1499.7478 04:33:11.95M 2015-11-03T04:33:25.644Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.400 34.540 1499.7476 04:33:12.17M 2015-11-03T04:33:25.864Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.401 34.540 1499.7476 04:33:12.37M 2015-11-03T04:33:26.054Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.401 34.541 1499.7472 04:33:12.58M 2015-11-03T04:33:26.254Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.401 34.541 1499.7457 04:33:12.77M 2015-11-03T04:33:26.459Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.400 34.541 1499.7440 04:33:12.97M 2015-11-03T04:33:26.664Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.400 34.541 1499.7428 04:33:13.18M 2015-11-03T04:33:26.866Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.400 34.541 1499.7429 04:33:13.38M 2015-11-03T04:33:27.069Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.401 34.542 1499.7441 04:33:13.58M 2015-11-03T04:33:27.274Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.401 34.542 1499.7444 04:33:13.78M 2015-11-03T04:33:27.474Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.401 34.542 1499.7440 04:33:14.00M 2015-11-03T04:33:27.679Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.401 34.543 1499.7440 04:33:14.20M 2015-11-03T04:33:27.884Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.402 34.543 1499.7455 04:33:14.40M 2015-11-03T04:33:28.084Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.399 34.541 1499.7423 04:33:14.60M 2015-11-03T04:33:28.284Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.402 34.543 1499.7452 04:33:14.80M 2015-11-03T04:33:28.489Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.403 34.544 1499.7467 04:33:15.01M 2015-11-03T04:33:28.694Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.404 34.545 1499.7479 04:33:15.21M 2015-11-03T04:33:28.894Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.401 34.542 1499.7460 04:33:15.41M 2015-11-03T04:33:29.099Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.401 34.541 1499.7462 04:33:15.61M 2015-11-03T04:33:29.304Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.404 34.544 1499.7501 04:33:15.81M 2015-11-03T04:33:29.504Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.405 34.544 1499.7521 04:33:16.03M 2015-11-03T04:33:29.709Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.406 34.546 1499.7544 04:33:16.23M 2015-11-03T04:33:29.914Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.407 34.546 1499.7560 04:33:16.43M 2015-11-03T04:33:30.114Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.404 34.543 1499.7518 04:33:16.63M 2015-11-03T04:33:30.334Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.403 34.543 1499.7511 04:33:16.83M 2015-11-03T04:33:30.519Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.403 34.542 1499.7504 04:33:17.06M 2015-11-03T04:33:30.724Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.402 34.542 1499.7502 04:33:17.24M 2015-11-03T04:33:30.924Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.406 34.546 1499.7550 04:33:17.44M 2015-11-03T04:33:31.129Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.407 34.547 1499.7559 04:33:17.64M 2015-11-03T04:33:31.329Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.409 34.548 1499.7571 04:33:17.84M 2015-11-03T04:33:31.534Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.410 34.549 1499.7582 04:33:18.06M 2015-11-03T04:33:31.739Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.410 34.550 1499.7589 04:33:18.26M 2015-11-03T04:33:31.939Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.410 34.550 1499.7590 04:33:18.46M 2015-11-03T04:33:32.144Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.410 34.549 1499.7587 04:33:18.66M 2015-11-03T04:33:32.344Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.410 34.549 1499.7578 04:33:18.85M 2015-11-03T04:33:32.549Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.409 34.548 1499.7566 04:33:19.07M 2015-11-03T04:33:32.754Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.407 34.547 1499.7555 04:33:19.27M 2015-11-03T04:33:32.970Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.406 34.545 1499.7544 04:33:19.47M 2015-11-03T04:33:33.186Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.404 34.544 1499.7522 04:33:19.67M 2015-11-03T04:33:33.359Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.403 34.543 1499.7515 04:33:19.87M 2015-11-03T04:33:33.586Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.402 34.542 1499.7501 04:33:20.09M 2015-11-03T04:33:33.769Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.401 34.541 1499.7485 04:33:20.29M 2015-11-03T04:33:33.969Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.400 34.539 1499.7474 04:33:20.49M 2015-11-03T04:33:34.174Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.398 34.538 1499.7460 04:33:20.68M 2015-11-03T04:33:34.379Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.397 34.537 1499.7451 04:33:20.88M 2015-11-03T04:33:34.579Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.396 34.536 1499.7446 04:33:21.10M 2015-11-03T04:33:34.799Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.396 34.536 1499.7435 04:33:21.30M 2015-11-03T04:33:34.984Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.395 34.535 1499.7422 04:33:21.52M 2015-11-03T04:33:35.189Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.394 34.535 1499.7407 04:33:21.70M 2015-11-03T04:33:35.394Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.394 34.534 1499.7383 04:33:21.90M 2015-11-03T04:33:35.594Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.393 34.534 1499.7374 04:33:22.12M 2015-11-03T04:33:35.799Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.393 34.534 1499.7380 04:33:22.32M 2015-11-03T04:33:35.999Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.393 34.534 1499.7371 04:33:22.52M 2015-11-03T04:33:36.204Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.392 34.533 1499.7358 04:33:22.72M 2015-11-03T04:33:36.404Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.391 34.532 1499.7355 04:33:22.91M 2015-11-03T04:33:36.609Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.390 34.531 1499.7341 04:33:23.13M 2015-11-03T04:33:36.814Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.390 34.531 1499.7334 04:33:23.33M 2015-11-03T04:33:37.019Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.390 34.531 1499.7345 04:33:23.53M 2015-11-03T04:33:37.219Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.390 34.531 1499.7339 04:33:23.73M 2015-11-03T04:33:37.424Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.389 34.530 1499.7329 04:33:23.93M 2015-11-03T04:33:37.624Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.389 34.531 1499.7339 04:33:24.15M 2015-11-03T04:33:37.829Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.390 34.531 1499.7349 04:33:24.34M 2015-11-03T04:33:38.029Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.391 34.531 1499.7366 04:33:24.55M 2015-11-03T04:33:38.234Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.392 34.532 1499.7368 04:33:24.75M 2015-11-03T04:33:38.439Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.393 34.534 1499.7373 04:33:24.94M 2015-11-03T04:33:38.639Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.393 34.534 1499.7379 04:33:25.16M 2015-11-03T04:33:38.844Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.394 34.535 1499.7380 04:33:25.36M 2015-11-03T04:33:39.044Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.395 34.536 1499.7388 04:33:25.56M 2015-11-03T04:33:39.264Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.397 34.537 1499.7413 04:33:25.76M 2015-11-03T04:33:39.454Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.398 34.539 1499.7443 04:33:26.00M 2015-11-03T04:33:39.654Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.400 34.540 1499.7466 04:33:26.18M 2015-11-03T04:33:39.859Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.401 34.541 1499.7487 04:33:26.37M 2015-11-03T04:33:40.064Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.403 34.543 1499.7500 04:33:26.58M 2015-11-03T04:33:40.264Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.404 34.543 1499.7517 04:33:26.78M 2015-11-03T04:33:40.470Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.404 34.544 1499.7533 04:33:27.00M 2015-11-03T04:33:40.669Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.405 34.544 1499.7537 04:33:27.19M 2015-11-03T04:33:40.874Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.405 34.544 1499.7532 04:33:27.39M 2015-11-03T04:33:41.074Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.405 34.543 1499.7539 04:33:27.59M 2015-11-03T04:33:41.279Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.404 34.543 1499.7542 04:33:27.79M 2015-11-03T04:33:41.479Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.403 34.542 1499.7538 04:33:28.01M 2015-11-03T04:33:41.684Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.403 34.541 1499.7539 04:33:28.21M 2015-11-03T04:33:41.889Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.403 34.541 1499.7544 04:33:28.41M 2015-11-03T04:33:42.095Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.403 34.541 1499.7538 04:33:28.61M 2015-11-03T04:33:42.294Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.402 34.540 1499.7518 04:33:28.81M 2015-11-03T04:33:42.499Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.540 1499.7500 04:33:29.02M 2015-11-03T04:33:42.704Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.401 34.540 1499.7490 04:33:29.22M 2015-11-03T04:33:42.904Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.400 34.540 1499.7480 04:33:29.42M 2015-11-03T04:33:43.105Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.400 34.539 1499.7469 04:33:29.62M 2015-11-03T04:33:43.309Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.399 34.540 1499.7454 04:33:29.82M 2015-11-03T04:33:43.514Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.399 34.540 1499.7450 04:33:30.04M 2015-11-03T04:33:43.734Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.399 34.539 1499.7443 04:33:30.24M 2015-11-03T04:33:43.919Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.398 34.539 1499.7432 04:33:30.45M 2015-11-03T04:33:44.124Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.397 34.538 1499.7417 04:33:30.64M 2015-11-03T04:33:44.324Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.397 34.538 1499.7404 04:33:30.84M 2015-11-03T04:33:44.529Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.396 34.538 1499.7399 04:33:31.05M 2015-11-03T04:33:44.734Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.396 34.538 1499.7393 04:33:31.25M 2015-11-03T04:33:44.934Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.398 34.539 1499.7406 04:33:31.45M 2015-11-03T04:33:45.139Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.398 34.539 1499.7416 04:33:31.65M 2015-11-03T04:33:45.339Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.399 34.540 1499.7434 04:33:31.85M 2015-11-03T04:33:45.544Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.400 34.541 1499.7449 04:33:32.07M 2015-11-03T04:33:45.744Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.401 34.542 1499.7458 04:33:32.27M 2015-11-03T04:33:45.949Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.402 34.542 1499.7484 04:33:32.47M 2015-11-03T04:33:46.154Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.403 34.544 1499.7501 04:33:32.67M 2015-11-03T04:33:46.386Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.404 34.545 1499.7513 04:33:32.87M 2015-11-03T04:33:46.559Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.405 34.545 1499.7516 04:33:33.08M 2015-11-03T04:33:46.759Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.405 34.546 1499.7522 04:33:33.28M 2015-11-03T04:33:46.964Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.406 34.547 1499.7532 04:33:33.48M 2015-11-03T04:33:47.170Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.407 34.548 1499.7546 04:33:33.68M 2015-11-03T04:33:47.369Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.408 34.548 1499.7552 04:33:33.88M 2015-11-03T04:33:47.574Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.409 34.549 1499.7555 04:33:34.10M 2015-11-03T04:33:47.779Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.409 34.549 1499.7570 04:33:34.30M 2015-11-03T04:33:47.979Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.410 34.550 1499.7576 04:33:34.50M 2015-11-03T04:33:48.200Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.410 34.551 1499.7576 04:33:34.70M 2015-11-03T04:33:48.385Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.411 34.551 1499.7577 04:33:34.91M 2015-11-03T04:33:48.590Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.411 34.551 1499.7578 04:33:35.11M 2015-11-03T04:33:48.790Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.411 34.551 1499.7582 04:33:35.31M 2015-11-03T04:33:48.994Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.411 34.552 1499.7576 04:33:35.51M 2015-11-03T04:33:49.200Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.411 34.552 1499.7577 04:33:35.71M 2015-11-03T04:33:49.400Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.411 34.552 1499.7571 04:33:35.91M 2015-11-03T04:33:49.605Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.411 34.552 1499.7568 04:33:36.13M 2015-11-03T04:33:49.805Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.411 34.552 1499.7565 04:33:36.33M 2015-11-03T04:33:50.010Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.411 34.552 1499.7567 04:33:36.53M 2015-11-03T04:33:50.215Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.411 34.552 1499.7567 04:33:36.73M 2015-11-03T04:33:50.415Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.411 34.552 1499.7567 04:33:36.93M 2015-11-03T04:33:50.620Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.412 34.552 1499.7581 04:33:37.14M 2015-11-03T04:33:50.820Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.412 34.552 1499.7579 04:33:37.34M 2015-11-03T04:33:51.025Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.412 34.552 1499.7577 04:33:37.54M 2015-11-03T04:33:51.230Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.412 34.552 1499.7579 04:33:37.74M 2015-11-03T04:33:51.430Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.412 34.552 1499.7579 04:33:37.94M 2015-11-03T04:33:51.635Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.412 34.552 1499.7579 04:33:38.16M 2015-11-03T04:33:51.835Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.552 1499.7576 04:33:38.36M 2015-11-03T04:33:52.040Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.552 1499.7577 04:33:38.56M 2015-11-03T04:33:52.245Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.412 34.552 1499.7578 04:33:38.75M 2015-11-03T04:33:52.445Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.412 34.552 1499.7583 04:33:38.95M 2015-11-03T04:33:52.665Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.412 34.552 1499.7581 04:33:39.17M 2015-11-03T04:33:52.850Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.412 34.551 1499.7581 04:33:39.39M 2015-11-03T04:33:53.055Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.412 34.551 1499.7584 04:33:39.57M 2015-11-03T04:33:53.260Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.405 34.545 1499.7511 04:33:39.77M 2015-11-03T04:33:53.460Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.405 34.545 1499.7506 04:33:39.97M 2015-11-03T04:33:53.665Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.404 34.545 1499.7498 04:33:40.19M 2015-11-03T04:33:53.865Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.403 34.544 1499.7484 04:33:40.39M 2015-11-03T04:33:54.070Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.403 34.543 1499.7472 04:33:40.58M 2015-11-03T04:33:54.275Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.402 34.542 1499.7463 04:33:40.79M 2015-11-03T04:33:54.475Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.400 34.541 1499.7450 04:33:41.00M 2015-11-03T04:33:54.675Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.399 34.540 1499.7432 04:33:41.20M 2015-11-03T04:33:54.885Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.398 34.539 1499.7433 04:33:41.40M 2015-11-03T04:33:55.085Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.398 34.539 1499.7437 04:33:41.60M 2015-11-03T04:33:55.290Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.398 34.538 1499.7445 04:33:41.80M 2015-11-03T04:33:55.495Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.398 34.538 1499.7445 04:33:42.02M 2015-11-03T04:33:55.695Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.398 34.538 1499.7448 04:33:42.22M 2015-11-03T04:33:55.895Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.398 34.538 1499.7450 04:33:42.42M 2015-11-03T04:33:56.105Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.397 34.537 1499.7448 04:33:42.61M 2015-11-03T04:33:56.305Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.397 34.539 1499.7380 04:33:42.82M 2015-11-03T04:33:56.505Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.396 34.539 1499.7371 04:33:43.04M 2015-11-03T04:33:56.710Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.396 34.538 1499.7384 04:33:43.23M 2015-11-03T04:33:56.910Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.397 34.539 1499.7396 04:33:43.43M 2015-11-03T04:33:57.135Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.398 34.539 1499.7412 04:33:43.63M 2015-11-03T04:33:57.320Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.399 34.540 1499.7430 04:33:43.85M 2015-11-03T04:33:57.525Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.400 34.540 1499.7458 04:33:44.05M 2015-11-03T04:33:57.725Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.401 34.542 1499.7490 04:33:44.25M 2015-11-03T04:33:57.930Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.402 34.542 1499.7501 04:33:44.45M 2015-11-03T04:33:58.130Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.403 34.542 1499.7511 04:33:44.65M 2015-11-03T04:33:58.335Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.403 34.543 1499.7521 04:33:44.84M 2015-11-03T04:33:58.535Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.404 34.544 1499.7537 04:33:45.06M 2015-11-03T04:33:58.740Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.405 34.545 1499.7549 04:33:45.26M 2015-11-03T04:33:58.945Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.406 34.546 1499.7566 04:33:45.46M 2015-11-03T04:33:59.145Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.408 34.548 1499.7578 04:33:45.66M 2015-11-03T04:33:59.350Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7607 04:33:45.86M 2015-11-03T04:33:59.555Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.412 34.550 1499.7622 04:33:46.08M 2015-11-03T04:33:59.755Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.412 34.551 1499.7629 04:33:46.28M 2015-11-03T04:33:59.955Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.412 34.551 1499.7638 04:33:46.48M