2015-11-03T04:31:00.069Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.409 34.549 1499.7566 04:30:46.57M 2015-11-03T04:31:00.269Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.409 34.549 1499.7585 04:30:46.77M 2015-11-03T04:31:00.472Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.409 34.548 1499.7584 04:30:46.97M 2015-11-03T04:31:00.672Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.408 34.547 1499.7577 04:30:47.19M 2015-11-03T04:31:00.906Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.408 34.546 1499.7573 04:30:47.39M 2015-11-03T04:31:01.082Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.407 34.546 1499.7574 04:30:47.59M 2015-11-03T04:31:01.282Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.407 34.546 1499.7573 04:30:47.79M 2015-11-03T04:31:01.487Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.407 34.546 1499.7576 04:30:48.01M 2015-11-03T04:31:01.692Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.546 1499.7566 04:30:48.21M 2015-11-03T04:31:01.892Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.408 34.547 1499.7579 04:30:48.41M 2015-11-03T04:31:02.098Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.409 34.548 1499.7567 04:30:48.61M 2015-11-03T04:31:02.306Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.409 34.548 1499.7568 04:30:48.80M 2015-11-03T04:31:02.502Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.408 34.547 1499.7566 04:30:49.02M 2015-11-03T04:31:02.707Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.408 34.547 1499.7556 04:30:49.22M 2015-11-03T04:31:02.923Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.407 34.547 1499.7545 04:30:49.42M 2015-11-03T04:31:03.108Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.407 34.547 1499.7540 04:30:49.63M 2015-11-03T04:31:03.312Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.408 34.548 1499.7544 04:30:49.81M 2015-11-03T04:31:03.517Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.409 34.549 1499.7550 04:30:50.03M 2015-11-03T04:31:03.722Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.550 1499.7561 04:30:50.23M 2015-11-03T04:31:03.923Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.412 34.552 1499.7570 04:30:50.43M 2015-11-03T04:31:04.122Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.413 34.553 1499.7582 04:30:50.63M 2015-11-03T04:31:04.373Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.414 34.554 1499.7593 04:30:50.83M 2015-11-03T04:31:04.533Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.415 34.554 1499.7604 04:30:51.09M 2015-11-03T04:31:04.732Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7622 04:30:51.25M 2015-11-03T04:31:04.938Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.416 34.556 1499.7633 04:30:51.45M 2015-11-03T04:31:05.142Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.556 1499.7648 04:30:51.65M 2015-11-03T04:31:05.342Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.418 34.558 1499.7654 04:30:51.85M 2015-11-03T04:31:05.548Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.419 34.559 1499.7671 04:30:52.07M 2015-11-03T04:31:05.748Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.420 34.559 1499.7673 04:30:52.26M 2015-11-03T04:31:05.953Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.422 34.562 1499.7701 04:30:52.46M 2015-11-03T04:31:06.153Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.561 1499.7703 04:30:52.66M 2015-11-03T04:31:06.358Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.422 34.561 1499.7695 04:30:52.86M 2015-11-03T04:31:06.563Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.421 34.561 1499.7683 04:30:53.08M 2015-11-03T04:31:06.763Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.422 34.561 1499.7699 04:30:53.28M 2015-11-03T04:31:06.968Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.561 1499.7693 04:30:53.48M 2015-11-03T04:31:07.173Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.422 34.561 1499.7701 04:30:53.68M 2015-11-03T04:31:07.393Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.422 34.561 1499.7709 04:30:53.88M 2015-11-03T04:31:07.578Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.422 34.561 1499.7709 04:30:54.11M 2015-11-03T04:31:07.783Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.422 34.561 1499.7710 04:30:54.29M 2015-11-03T04:31:07.983Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.562 1499.7721 04:30:54.50M 2015-11-03T04:31:08.183Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.424 34.563 1499.7733 04:30:54.69M 2015-11-03T04:31:08.388Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.424 34.563 1499.7726 04:30:54.89M 2015-11-03T04:31:08.593Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.415 34.556 1499.7628 04:30:55.11M 2015-11-03T04:31:08.826Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.553 1499.7661 04:30:55.31M 2015-11-03T04:31:08.998Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.414 34.552 1499.7660 04:30:55.51M 2015-11-03T04:31:09.203Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7653 04:30:55.70M 2015-11-03T04:31:09.453Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.412 34.551 1499.7640 04:30:55.91M 2015-11-03T04:31:09.608Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.410 34.549 1499.7620 04:30:56.17M 2015-11-03T04:31:09.808Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.547 1499.7606 04:30:56.32M 2015-11-03T04:31:10.013Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.408 34.547 1499.7589 04:30:56.52M 2015-11-03T04:31:10.213Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.408 34.546 1499.7594 04:30:56.72M 2015-11-03T04:31:10.418Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.408 34.547 1499.7599 04:30:56.92M 2015-11-03T04:31:10.623Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.409 34.547 1499.7604 04:30:57.14M 2015-11-03T04:31:10.828Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.410 34.549 1499.7598 04:30:57.34M 2015-11-03T04:31:11.028Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.410 34.549 1499.7596 04:30:57.54M 2015-11-03T04:31:11.233Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.411 34.551 1499.7600 04:30:57.73M 2015-11-03T04:31:11.433Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.412 34.552 1499.7601 04:30:57.94M 2015-11-03T04:31:11.638Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.412 34.552 1499.7606 04:30:58.15M 2015-11-03T04:31:11.858Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.413 34.553 1499.7601 04:30:58.35M 2015-11-03T04:31:12.043Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.412 34.552 1499.7599 04:30:58.57M 2015-11-03T04:31:12.248Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.412 34.552 1499.7593 04:30:58.75M 2015-11-03T04:31:12.466Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7607 04:30:58.95M 2015-11-03T04:31:12.653Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7610 04:30:59.17M 2015-11-03T04:31:12.853Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.407 34.547 1499.7526 04:30:59.37M 2015-11-03T04:31:13.058Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.406 34.546 1499.7512 04:30:59.57M 2015-11-03T04:31:13.263Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.404 34.544 1499.7485 04:30:59.77M 2015-11-03T04:31:13.466Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.402 34.542 1499.7460 04:30:59.97M 2015-11-03T04:31:13.669Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.400 34.541 1499.7441 04:31:00.19M 2015-11-03T04:31:13.906Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.397 34.538 1499.7394 04:31:00.38M 2015-11-03T04:31:14.073Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.397 34.538 1499.7397 04:31:00.58M 2015-11-03T04:31:14.273Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.397 34.538 1499.7408 04:31:00.78M 2015-11-03T04:31:14.478Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.398 34.539 1499.7402 04:31:01.00M 2015-11-03T04:31:14.683Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.399 34.540 1499.7413 04:31:01.20M 2015-11-03T04:31:14.888Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.401 34.542 1499.7430 04:31:01.40M 2015-11-03T04:31:15.088Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.403 34.544 1499.7455 04:31:01.60M 2015-11-03T04:31:15.306Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.405 34.546 1499.7468 04:31:01.80M 2015-11-03T04:31:15.498Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.406 34.547 1499.7474 04:31:02.01M 2015-11-03T04:31:15.698Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.407 34.548 1499.7488 04:31:02.22M 2015-11-03T04:31:15.898Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.408 34.549 1499.7502 04:31:02.41M 2015-11-03T04:31:16.103Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.409 34.550 1499.7507 04:31:02.61M 2015-11-03T04:31:16.323Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.410 34.551 1499.7520 04:31:02.81M 2015-11-03T04:31:16.508Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.410 34.552 1499.7522 04:31:03.05M 2015-11-03T04:31:16.713Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.411 34.553 1499.7528 04:31:03.23M 2015-11-03T04:31:16.913Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.412 34.553 1499.7548 04:31:03.43M 2015-11-03T04:31:17.118Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.412 34.554 1499.7556 04:31:03.63M 2015-11-03T04:31:17.323Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.412 34.554 1499.7559 04:31:03.83M 2015-11-03T04:31:17.523Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.554 1499.7562 04:31:04.05M 2015-11-03T04:31:17.728Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.412 34.554 1499.7555 04:31:04.24M 2015-11-03T04:31:17.933Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.412 34.554 1499.7546 04:31:04.44M 2015-11-03T04:31:18.133Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.411 34.553 1499.7533 04:31:04.64M 2015-11-03T04:31:18.338Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.411 34.553 1499.7526 04:31:04.84M 2015-11-03T04:31:18.538Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.411 34.553 1499.7528 04:31:05.06M 2015-11-03T04:31:18.743Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.411 34.553 1499.7539 04:31:05.26M 2015-11-03T04:31:18.948Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.412 34.553 1499.7542 04:31:05.46M 2015-11-03T04:31:19.148Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.412 34.554 1499.7550 04:31:05.66M 2015-11-03T04:31:19.353Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.413 34.554 1499.7559 04:31:05.85M 2015-11-03T04:31:19.598Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.413 34.555 1499.7571 04:31:06.07M 2015-11-03T04:31:19.758Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.414 34.555 1499.7582 04:31:06.32M 2015-11-03T04:31:19.963Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.414 34.555 1499.7594 04:31:06.47M 2015-11-03T04:31:20.163Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.414 34.555 1499.7595 04:31:06.67M 2015-11-03T04:31:20.368Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.555 1499.7603 04:31:06.87M 2015-11-03T04:31:20.568Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.556 1499.7611 04:31:07.09M 2015-11-03T04:31:20.788Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.556 1499.7620 04:31:07.29M 2015-11-03T04:31:20.973Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.416 34.556 1499.7633 04:31:07.50M 2015-11-03T04:31:21.178Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7653 04:31:07.69M 2015-11-03T04:31:21.383Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7672 04:31:07.89M 2015-11-03T04:31:21.588Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.417 34.556 1499.7678 04:31:08.11M 2015-11-03T04:31:21.788Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.556 1499.7683 04:31:08.30M 2015-11-03T04:31:21.988Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.556 1499.7688 04:31:08.50M 2015-11-03T04:31:22.198Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.417 34.556 1499.7688 04:31:08.70M 2015-11-03T04:31:22.398Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7679 04:31:08.90M 2015-11-03T04:31:22.598Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.556 1499.7678 04:31:09.12M 2015-11-03T04:31:22.803Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.418 34.557 1499.7679 04:31:09.32M 2015-11-03T04:31:23.008Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.418 34.557 1499.7677 04:31:09.52M 2015-11-03T04:31:23.208Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.419 34.558 1499.7675 04:31:09.72M 2015-11-03T04:31:23.413Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.419 34.558 1499.7679 04:31:09.91M 2015-11-03T04:31:23.613Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.419 34.557 1499.7687 04:31:10.14M 2015-11-03T04:31:23.818Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.419 34.558 1499.7688 04:31:10.33M 2015-11-03T04:31:24.023Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.419 34.558 1499.7689 04:31:10.53M 2015-11-03T04:31:24.223Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.558 1499.7689 04:31:10.73M 2015-11-03T04:31:24.428Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.419 34.558 1499.7688 04:31:10.93M 2015-11-03T04:31:24.628Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.419 34.558 1499.7681 04:31:11.15M 2015-11-03T04:31:24.833Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.419 34.558 1499.7676 04:31:11.35M 2015-11-03T04:31:25.038Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.419 34.558 1499.7672 04:31:11.55M 2015-11-03T04:31:25.258Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.418 34.558 1499.7665 04:31:11.75M 2015-11-03T04:31:25.447Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.419 34.559 1499.7666 04:31:11.96M 2015-11-03T04:31:25.643Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.418 34.557 1499.7661 04:31:12.16M 2015-11-03T04:31:25.853Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.416 34.556 1499.7644 04:31:12.36M 2015-11-03T04:31:26.053Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.416 34.556 1499.7644 04:31:12.56M 2015-11-03T04:31:26.253Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.416 34.555 1499.7649 04:31:12.76M 2015-11-03T04:31:26.458Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.415 34.555 1499.7642 04:31:12.96M 2015-11-03T04:31:26.663Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.415 34.555 1499.7634 04:31:13.18M 2015-11-03T04:31:26.863Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.415 34.555 1499.7644 04:31:13.38M 2015-11-03T04:31:27.069Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.555 1499.7646 04:31:13.57M 2015-11-03T04:31:27.273Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.416 34.556 1499.7644 04:31:13.78M 2015-11-03T04:31:27.473Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.416 34.556 1499.7648 04:31:14.98M 2015-11-03T04:31:27.679Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7656 04:31:14.19M 2015-11-03T04:31:27.879Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7668 04:31:14.39M 2015-11-03T04:31:28.084Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7659 04:31:14.59M 2015-11-03T04:31:28.284Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.416 34.555 1499.7659 04:31:14.79M 2015-11-03T04:31:28.489Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.554 1499.7660 04:31:15.01M 2015-11-03T04:31:28.693Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.415 34.554 1499.7651 04:31:15.21M 2015-11-03T04:31:28.893Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.554 1499.7662 04:31:15.41M 2015-11-03T04:31:29.099Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.555 1499.7667 04:31:15.61M 2015-11-03T04:31:29.299Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7666 04:31:15.81M 2015-11-03T04:31:29.506Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.418 34.557 1499.7672 04:31:16.02M 2015-11-03T04:31:29.769Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.418 34.557 1499.7668 04:31:16.22M 2015-11-03T04:31:29.909Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.418 34.557 1499.7666 04:31:16.48M 2015-11-03T04:31:30.114Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7659 04:31:16.62M 2015-11-03T04:31:30.314Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7662 04:31:16.82M 2015-11-03T04:31:30.519Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.557 1499.7656 04:31:17.04M 2015-11-03T04:31:30.724Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.417 34.557 1499.7637 04:31:17.24M 2015-11-03T04:31:30.924Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.417 34.557 1499.7626 04:31:17.44M 2015-11-03T04:31:31.129Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.418 34.558 1499.7635 04:31:17.64M 2015-11-03T04:31:31.329Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.419 34.559 1499.7651 04:31:17.83M 2015-11-03T04:31:31.534Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.419 34.560 1499.7657 04:31:18.05M 2015-11-03T04:31:31.739Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.420 34.560 1499.7664 04:31:18.25M 2015-11-03T04:31:31.939Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.560 1499.7666 04:31:18.45M 2015-11-03T04:31:32.144Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7666 04:31:18.65M 2015-11-03T04:31:32.344Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.419 34.559 1499.7659 04:31:18.85M 2015-11-03T04:31:32.549Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.419 34.559 1499.7662 04:31:19.07M 2015-11-03T04:31:32.749Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.419 34.559 1499.7668 04:31:19.27M 2015-11-03T04:31:32.954Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.419 34.559 1499.7668 04:31:19.46M 2015-11-03T04:31:33.159Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.420 34.559 1499.7667 04:31:19.67M 2015-11-03T04:31:33.364Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.420 34.559 1499.7666 04:31:19.86M 2015-11-03T04:31:33.564Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.419 34.559 1499.7665 04:31:20.09M 2015-11-03T04:31:33.769Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.420 34.560 1499.7670 04:31:20.28M 2015-11-03T04:31:33.974Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.420 34.560 1499.7675 04:31:20.48M 2015-11-03T04:31:34.189Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.420 34.559 1499.7671 04:31:20.68M 2015-11-03T04:31:34.379Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.419 34.559 1499.7665 04:31:20.90M 2015-11-03T04:31:34.579Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.560 1499.7662 04:31:21.10M 2015-11-03T04:31:34.824Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.420 34.561 1499.7667 04:31:21.30M 2015-11-03T04:31:34.989Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.421 34.561 1499.7675 04:31:21.54M 2015-11-03T04:31:35.189Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.421 34.561 1499.7668 04:31:21.70M 2015-11-03T04:31:35.394Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.421 34.561 1499.7672 04:31:21.90M 2015-11-03T04:31:35.594Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.421 34.562 1499.7675 04:31:22.12M 2015-11-03T04:31:35.799Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.421 34.562 1499.7671 04:31:22.31M 2015-11-03T04:31:35.999Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.421 34.562 1499.7672 04:31:22.51M 2015-11-03T04:31:36.204Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.421 34.561 1499.7679 04:31:22.71M 2015-11-03T04:31:36.409Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.421 34.561 1499.7690 04:31:22.91M 2015-11-03T04:31:36.609Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7688 04:31:23.13M 2015-11-03T04:31:36.814Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7684 04:31:23.33M 2015-11-03T04:31:37.014Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.421 34.560 1499.7690 04:31:23.53M 2015-11-03T04:31:37.219Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7692 04:31:23.72M 2015-11-03T04:31:37.424Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7699 04:31:23.93M 2015-11-03T04:31:37.624Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.560 1499.7699 04:31:24.14M 2015-11-03T04:31:37.829Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.420 34.559 1499.7703 04:31:24.34M 2015-11-03T04:31:38.034Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.420 34.559 1499.7704 04:31:24.54M 2015-11-03T04:31:38.234Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7715 04:31:24.74M 2015-11-03T04:31:38.439Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7719 04:31:24.94M 2015-11-03T04:31:38.659Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.558 1499.7714 04:31:25.16M 2015-11-03T04:31:38.844Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7717 04:31:25.37M 2015-11-03T04:31:39.049Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.419 34.558 1499.7717 04:31:25.56M 2015-11-03T04:31:39.249Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.558 1499.7720 04:31:25.76M 2015-11-03T04:31:39.454Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.419 34.558 1499.7716 04:31:25.95M 2015-11-03T04:31:39.654Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.557 1499.7709 04:31:26.18M 2015-11-03T04:31:39.899Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.557 1499.7716 04:31:26.37M 2015-11-03T04:31:40.064Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.418 34.556 1499.7725 04:31:26.61M 2015-11-03T04:31:40.264Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.418 34.556 1499.7739 04:31:26.77M 2015-11-03T04:31:40.469Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.419 34.556 1499.7739 04:31:26.97M 2015-11-03T04:31:40.669Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.419 34.556 1499.7736 04:31:27.19M 2015-11-03T04:31:40.874Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.419 34.557 1499.7720 04:31:27.39M 2015-11-03T04:31:41.079Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.557 1499.7705 04:31:27.59M 2015-11-03T04:31:41.274Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7710 04:31:27.79M 2015-11-03T04:31:41.484Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7706 04:31:28.00M 2015-11-03T04:31:41.687Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.419 34.558 1499.7688 04:31:28.20M 2015-11-03T04:31:41.889Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.418 34.558 1499.7675 04:31:28.40M 2015-11-03T04:31:42.089Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.418 34.557 1499.7668 04:31:28.60M 2015-11-03T04:31:42.294Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.418 34.557 1499.7665 04:31:28.80M 2015-11-03T04:31:42.499Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.418 34.558 1499.7655 04:31:29.02M 2015-11-03T04:31:42.699Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.418 34.558 1499.7651 04:31:29.22M 2015-11-03T04:31:42.904Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.419 34.559 1499.7649 04:31:29.42M 2015-11-03T04:31:43.124Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.419 34.559 1499.7635 04:31:29.62M 2015-11-03T04:31:43.309Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.560 1499.7633 04:31:29.83M 2015-11-03T04:31:43.514Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.560 1499.7632 04:31:30.03M 2015-11-03T04:31:43.719Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.559 1499.7634 04:31:30.23M 2015-11-03T04:31:43.919Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.418 34.559 1499.7629 04:31:30.43M 2015-11-03T04:31:44.124Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.418 34.559 1499.7623 04:31:30.63M 2015-11-03T04:31:44.324Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.418 34.558 1499.7615 04:31:30.83M 2015-11-03T04:31:44.529Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.417 34.557 1499.7621 04:31:31.05M 2015-11-03T04:31:44.734Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.417 34.557 1499.7629 04:31:31.25M 2015-11-03T04:31:44.979Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.418 34.557 1499.7633 04:31:31.45M 2015-11-03T04:31:45.146Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.418 34.557 1499.7638 04:31:31.69M 2015-11-03T04:31:45.339Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.418 34.557 1499.7646 04:31:31.85M 2015-11-03T04:31:45.544Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.417 34.557 1499.7631 04:31:32.06M 2015-11-03T04:31:45.744Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.417 34.557 1499.7625 04:31:32.26M 2015-11-03T04:31:45.949Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.416 34.556 1499.7617 04:31:32.46M 2015-11-03T04:31:46.154Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7611 04:31:32.66M 2015-11-03T04:31:46.354Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.415 34.555 1499.7616 04:31:32.86M 2015-11-03T04:31:46.559Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.415 34.554 1499.7615 04:31:33.08M 2015-11-03T04:31:46.759Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.415 34.554 1499.7614 04:31:33.28M 2015-11-03T04:31:46.964Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.415 34.554 1499.7620 04:31:33.48M 2015-11-03T04:31:47.164Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.415 34.554 1499.7627 04:31:33.68M 2015-11-03T04:31:47.369Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7620 04:31:33.87M 2015-11-03T04:31:47.595Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7610 04:31:34.09M 2015-11-03T04:31:47.786Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.414 34.554 1499.7609 04:31:34.31M 2015-11-03T04:31:47.979Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.413 34.553 1499.7611 04:31:34.49M 2015-11-03T04:31:48.184Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.413 34.553 1499.7604 04:31:34.69M 2015-11-03T04:31:48.384Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.413 34.553 1499.7601 04:31:34.89M 2015-11-03T04:31:48.589Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.412 34.552 1499.7601 04:31:35.11M 2015-11-03T04:31:48.789Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.412 34.552 1499.7603 04:31:35.31M 2015-11-03T04:31:48.994Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.412 34.552 1499.7609 04:31:35.50M 2015-11-03T04:31:49.199Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.412 34.552 1499.7610 04:31:35.71M 2015-11-03T04:31:49.400Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.412 34.552 1499.7609 04:31:35.90M 2015-11-03T04:31:49.604Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.412 34.552 1499.7615 04:31:36.12M 2015-11-03T04:31:49.809Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.412 34.552 1499.7616 04:31:36.32M 2015-11-03T04:31:50.009Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.413 34.552 1499.7623 04:31:36.52M 2015-11-03T04:31:50.209Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.413 34.552 1499.7625 04:31:36.72M 2015-11-03T04:31:50.414Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.413 34.552 1499.7633 04:31:36.92M 2015-11-03T04:31:50.619Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.413 34.552 1499.7637 04:31:37.14M 2015-11-03T04:31:50.820Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.413 34.552 1499.7639 04:31:37.34M 2015-11-03T04:31:51.026Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.413 34.552 1499.7643 04:31:37.54M 2015-11-03T04:31:51.229Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.413 34.552 1499.7639 04:31:37.74M 2015-11-03T04:31:51.434Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.414 34.553 1499.7643 04:31:37.94M 2015-11-03T04:31:51.635Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.414 34.553 1499.7642 04:31:38.15M 2015-11-03T04:31:51.834Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.415 34.554 1499.7646 04:31:38.35M 2015-11-03T04:31:52.060Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.415 34.554 1499.7646 04:31:38.55M 2015-11-03T04:31:52.245Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.415 34.554 1499.7655 04:31:38.77M 2015-11-03T04:31:52.445Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.554 1499.7661 04:31:38.95M 2015-11-03T04:31:52.650Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.416 34.555 1499.7660 04:31:39.17M 2015-11-03T04:31:52.855Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.416 34.555 1499.7654 04:31:39.37M 2015-11-03T04:31:53.060Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.556 1499.7643 04:31:39.57M 2015-11-03T04:31:53.260Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.417 34.556 1499.7642 04:31:39.77M 2015-11-03T04:31:53.465Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7644 04:31:39.96M 2015-11-03T04:31:53.665Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7645 04:31:40.18M 2015-11-03T04:31:53.870Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7640 04:31:40.38M 2015-11-03T04:31:54.070Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.417 34.557 1499.7627 04:31:40.58M 2015-11-03T04:31:54.275Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.557 1499.7638 04:31:40.78M 2015-11-03T04:31:54.475Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.418 34.558 1499.7634 04:31:41.00M 2015-11-03T04:31:54.680Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.418 34.558 1499.7629 04:31:41.20M 2015-11-03T04:31:54.880Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.418 34.558 1499.7628 04:31:41.40M 2015-11-03T04:31:55.085Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.418 34.558 1499.7632 04:31:41.60M 2015-11-03T04:31:55.290Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.418 34.559 1499.7632 04:31:41.79M 2015-11-03T04:31:55.490Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.418 34.559 1499.7626 04:31:42.01M 2015-11-03T04:31:55.695Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.418 34.559 1499.7621 04:31:42.21M 2015-11-03T04:31:55.895Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.418 34.559 1499.7612 04:31:42.41M 2015-11-03T04:31:56.100Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.418 34.560 1499.7606 04:31:42.61M 2015-11-03T04:31:56.305Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.418 34.559 1499.7603 04:31:42.81M 2015-11-03T04:31:56.520Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.417 34.559 1499.7594 04:31:43.03M 2015-11-03T04:31:56.710Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.416 34.558 1499.7587 04:31:43.24M 2015-11-03T04:31:56.910Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.558 1499.7583 04:31:43.43M 2015-11-03T04:31:57.115Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.558 1499.7589 04:31:43.62M 2015-11-03T04:31:57.320Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.558 1499.7587 04:31:43.82M 2015-11-03T04:31:57.520Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.557 1499.7589 04:31:44.04M 2015-11-03T04:31:57.730Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.416 34.557 1499.7593 04:31:44.24M 2015-11-03T04:31:57.925Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.415 34.556 1499.7590 04:31:44.44M 2015-11-03T04:31:58.135Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.414 34.556 1499.7581 04:31:44.64M 2015-11-03T04:31:58.335Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.414 34.556 1499.7574 04:31:44.84M 2015-11-03T04:31:58.535Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.414 34.555 1499.7566 04:31:45.06M 2015-11-03T04:31:58.740Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.413 34.555 1499.7562 04:31:45.26M 2015-11-03T04:31:58.940Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7614 04:31:45.46M 2015-11-03T04:31:59.150Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.553 1499.7609 04:31:45.65M 2015-11-03T04:31:59.350Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.413 34.553 1499.7611 04:31:45.86M 2015-11-03T04:31:59.555Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.413 34.552 1499.7609 04:31:46.07M 2015-11-03T04:31:59.755Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.552 1499.7615 04:31:46.27M 2015-11-03T04:31:59.960Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7611 04:31:46.47M