2015-11-03T04:29:00.072Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.400 34.541 1499.7444 04:28:46.58M 2015-11-03T04:29:00.277Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.401 34.541 1499.7460 04:28:46.77M 2015-11-03T04:29:00.477Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.399 34.539 1499.7450 04:28:47.00M 2015-11-03T04:29:00.682Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.399 34.539 1499.7450 04:28:47.19M 2015-11-03T04:29:00.882Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.398 34.538 1499.7446 04:28:47.39M 2015-11-03T04:29:01.087Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.397 34.537 1499.7441 04:28:47.59M 2015-11-03T04:29:01.292Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.397 34.537 1499.7445 04:28:47.79M 2015-11-03T04:29:01.492Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.396 34.536 1499.7443 04:28:48.01M 2015-11-03T04:29:01.697Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.396 34.535 1499.7434 04:28:48.21M 2015-11-03T04:29:01.897Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.394 34.534 1499.7410 04:28:48.41M 2015-11-03T04:29:02.102Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.394 34.534 1499.7406 04:28:48.60M 2015-11-03T04:29:02.322Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.394 34.534 1499.7416 04:28:48.80M 2015-11-03T04:29:02.512Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.394 34.534 1499.7423 04:28:49.04M 2015-11-03T04:29:02.707Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.395 34.535 1499.7421 04:28:49.22M 2015-11-03T04:29:02.912Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.396 34.537 1499.7427 04:28:49.42M 2015-11-03T04:29:03.122Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.398 34.538 1499.7428 04:28:49.62M 2015-11-03T04:29:03.317Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.398 34.540 1499.7413 04:28:49.82M 2015-11-03T04:29:03.527Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.399 34.541 1499.7416 04:28:50.04M 2015-11-03T04:29:03.727Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.399 34.541 1499.7422 04:28:50.24M 2015-11-03T04:29:03.932Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.400 34.542 1499.7426 04:28:50.44M 2015-11-03T04:29:04.132Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.401 34.543 1499.7430 04:28:50.64M 2015-11-03T04:29:04.346Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.401 34.543 1499.7434 04:28:50.84M 2015-11-03T04:29:04.542Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.401 34.543 1499.7444 04:28:51.05M 2015-11-03T04:29:04.742Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.402 34.543 1499.7452 04:28:51.25M 2015-11-03T04:29:04.948Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.402 34.543 1499.7458 04:28:51.45M 2015-11-03T04:29:05.148Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.405 34.546 1499.7490 04:28:51.65M 2015-11-03T04:29:05.352Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.406 34.547 1499.7494 04:28:51.85M 2015-11-03T04:29:05.552Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.406 34.547 1499.7491 04:28:52.07M 2015-11-03T04:29:05.757Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.406 34.548 1499.7494 04:28:52.27M 2015-11-03T04:29:05.957Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.407 34.548 1499.7498 04:28:52.47M 2015-11-03T04:29:06.162Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.408 34.549 1499.7511 04:28:52.66M 2015-11-03T04:29:06.367Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.403 34.545 1499.7463 04:28:52.87M 2015-11-03T04:29:06.572Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.402 34.544 1499.7449 04:28:53.08M 2015-11-03T04:29:06.788Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.402 34.543 1499.7439 04:28:53.28M 2015-11-03T04:29:06.977Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.402 34.543 1499.7439 04:28:53.50M 2015-11-03T04:29:07.177Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.401 34.543 1499.7433 04:28:53.68M 2015-11-03T04:29:07.382Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.402 34.543 1499.7433 04:28:53.88M 2015-11-03T04:29:07.588Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.402 34.543 1499.7432 04:28:54.10M 2015-11-03T04:29:07.793Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.402 34.544 1499.7437 04:28:54.30M 2015-11-03T04:29:07.993Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.402 34.544 1499.7429 04:28:54.50M 2015-11-03T04:29:08.193Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.403 34.545 1499.7433 04:28:54.70M 2015-11-03T04:29:08.398Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.402 34.544 1499.7430 04:28:54.89M 2015-11-03T04:29:08.603Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.402 34.543 1499.7426 04:28:55.11M 2015-11-03T04:29:08.803Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.401 34.543 1499.7419 04:28:55.31M 2015-11-03T04:29:09.008Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.401 34.542 1499.7434 04:28:55.51M 2015-11-03T04:29:09.226Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.400 34.542 1499.7424 04:28:55.71M 2015-11-03T04:29:09.413Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.399 34.541 1499.7404 04:28:55.91M 2015-11-03T04:29:09.618Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.399 34.541 1499.7400 04:28:56.13M 2015-11-03T04:29:09.818Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.399 34.541 1499.7397 04:28:56.33M 2015-11-03T04:29:10.023Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.399 34.541 1499.7395 04:28:56.53M 2015-11-03T04:29:10.223Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.399 34.541 1499.7400 04:28:56.72M 2015-11-03T04:29:10.433Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.399 34.541 1499.7399 04:28:56.92M 2015-11-03T04:29:10.633Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.404 34.546 1499.7460 04:28:57.15M 2015-11-03T04:29:10.833Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.404 34.546 1499.7463 04:28:57.34M 2015-11-03T04:29:11.038Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.404 34.546 1499.7454 04:28:57.54M 2015-11-03T04:29:11.258Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.404 34.545 1499.7457 04:28:57.74M 2015-11-03T04:29:11.443Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.402 34.544 1499.7446 04:28:57.96M 2015-11-03T04:29:11.648Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.402 34.543 1499.7432 04:28:58.16M 2015-11-03T04:29:11.853Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.402 34.543 1499.7430 04:28:58.36M 2015-11-03T04:29:12.053Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.402 34.544 1499.7432 04:28:58.56M 2015-11-03T04:29:12.253Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.400 34.543 1499.7419 04:28:58.76M 2015-11-03T04:29:12.458Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.400 34.542 1499.7404 04:28:58.95M 2015-11-03T04:29:12.663Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.399 34.541 1499.7393 04:28:59.17M 2015-11-03T04:29:12.869Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.401 34.543 1499.7426 04:28:59.37M 2015-11-03T04:29:13.069Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.402 34.543 1499.7444 04:28:59.57M 2015-11-03T04:29:13.273Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.401 34.543 1499.7437 04:28:59.77M 2015-11-03T04:29:13.473Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.400 34.542 1499.7424 04:28:59.97M 2015-11-03T04:29:13.678Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.400 34.542 1499.7437 04:29:00.19M 2015-11-03T04:29:13.878Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.399 34.541 1499.7427 04:29:00.39M 2015-11-03T04:29:14.083Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.398 34.540 1499.7423 04:29:00.58M 2015-11-03T04:29:14.283Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.405 34.546 1499.7498 04:29:00.79M 2015-11-03T04:29:14.488Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.405 34.546 1499.7499 04:29:01.00M 2015-11-03T04:29:14.693Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.545 1499.7482 04:29:01.20M 2015-11-03T04:29:14.893Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.403 34.545 1499.7472 04:29:01.40M 2015-11-03T04:29:15.093Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7465 04:29:01.60M 2015-11-03T04:29:15.303Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.404 34.545 1499.7482 04:29:01.80M 2015-11-03T04:29:15.503Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.404 34.545 1499.7499 04:29:02.02M 2015-11-03T04:29:15.723Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.405 34.545 1499.7509 04:29:02.22M 2015-11-03T04:29:15.908Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.405 34.546 1499.7513 04:29:02.43M 2015-11-03T04:29:16.113Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.406 34.546 1499.7526 04:29:02.62M 2015-11-03T04:29:16.313Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.407 34.547 1499.7542 04:29:02.82M 2015-11-03T04:29:16.513Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.403 34.544 1499.7499 04:29:03.03M 2015-11-03T04:29:16.723Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.403 34.543 1499.7494 04:29:03.23M 2015-11-03T04:29:16.928Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.402 34.542 1499.7494 04:29:03.43M 2015-11-03T04:29:17.123Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.402 34.542 1499.7493 04:29:03.63M 2015-11-03T04:29:17.328Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.402 34.542 1499.7485 04:29:03.83M 2015-11-03T04:29:17.533Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.402 34.542 1499.7495 04:29:04.04M 2015-11-03T04:29:17.738Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.403 34.543 1499.7494 04:29:04.25M 2015-11-03T04:29:17.938Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.402 34.542 1499.7494 04:29:04.45M 2015-11-03T04:29:18.143Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.403 34.543 1499.7494 04:29:04.65M 2015-11-03T04:29:18.343Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.399 34.539 1499.7450 04:29:04.84M 2015-11-03T04:29:18.548Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.399 34.539 1499.7455 04:29:05.06M 2015-11-03T04:29:18.753Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.404 34.544 1499.7528 04:29:05.26M 2015-11-03T04:29:18.953Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.406 34.545 1499.7549 04:29:05.46M 2015-11-03T04:29:19.158Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.407 34.546 1499.7563 04:29:05.66M 2015-11-03T04:29:19.358Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.408 34.547 1499.7571 04:29:05.86M 2015-11-03T04:29:19.563Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.409 34.548 1499.7583 04:29:06.08M 2015-11-03T04:29:19.768Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.410 34.549 1499.7594 04:29:06.28M 2015-11-03T04:29:19.973Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.412 34.551 1499.7610 04:29:06.48M 2015-11-03T04:29:20.188Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.413 34.552 1499.7616 04:29:06.68M 2015-11-03T04:29:20.378Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.413 34.552 1499.7620 04:29:06.89M 2015-11-03T04:29:20.578Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.413 34.552 1499.7623 04:29:07.09M 2015-11-03T04:29:20.783Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7622 04:29:07.29M 2015-11-03T04:29:20.983Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7625 04:29:07.49M 2015-11-03T04:29:21.188Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.413 34.552 1499.7612 04:29:07.69M 2015-11-03T04:29:21.388Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.413 34.552 1499.7606 04:29:07.89M 2015-11-03T04:29:21.593Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.413 34.552 1499.7594 04:29:08.11M 2015-11-03T04:29:21.793Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.412 34.552 1499.7582 04:29:08.31M 2015-11-03T04:29:22.003Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.411 34.551 1499.7566 04:29:08.50M 2015-11-03T04:29:22.203Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.410 34.550 1499.7551 04:29:08.71M 2015-11-03T04:29:22.403Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.410 34.550 1499.7544 04:29:08.90M 2015-11-03T04:29:22.608Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.409 34.549 1499.7532 04:29:09.12M 2015-11-03T04:29:22.813Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.409 34.549 1499.7538 04:29:09.32M 2015-11-03T04:29:23.013Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.408 34.549 1499.7531 04:29:09.52M 2015-11-03T04:29:23.218Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.408 34.548 1499.7528 04:29:09.72M 2015-11-03T04:29:23.423Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.407 34.548 1499.7518 04:29:09.92M 2015-11-03T04:29:23.623Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.407 34.548 1499.7506 04:29:10.14M 2015-11-03T04:29:23.823Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.406 34.547 1499.7495 04:29:10.34M 2015-11-03T04:29:24.028Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.405 34.546 1499.7501 04:29:10.53M 2015-11-03T04:29:24.233Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.405 34.546 1499.7498 04:29:10.73M 2015-11-03T04:29:24.438Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.545 1499.7485 04:29:10.93M 2015-11-03T04:29:24.653Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.405 34.546 1499.7500 04:29:11.15M 2015-11-03T04:29:24.843Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.405 34.546 1499.7504 04:29:11.37M 2015-11-03T04:29:25.048Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.405 34.546 1499.7510 04:29:11.55M 2015-11-03T04:29:25.248Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.406 34.547 1499.7510 04:29:11.75M 2015-11-03T04:29:25.453Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.414 34.555 1499.7606 04:29:11.95M 2015-11-03T04:29:25.653Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.415 34.556 1499.7610 04:29:12.17M 2015-11-03T04:29:25.858Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.416 34.557 1499.7617 04:29:12.37M 2015-11-03T04:29:26.058Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.417 34.558 1499.7621 04:29:12.57M 2015-11-03T04:29:26.263Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.417 34.558 1499.7622 04:29:12.76M 2015-11-03T04:29:26.469Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.418 34.560 1499.7629 04:29:12.96M 2015-11-03T04:29:26.669Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.419 34.560 1499.7638 04:29:13.18M 2015-11-03T04:29:26.873Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.419 34.560 1499.7638 04:29:13.38M 2015-11-03T04:29:27.078Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.560 1499.7629 04:29:13.58M 2015-11-03T04:29:27.278Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.418 34.560 1499.7633 04:29:13.78M 2015-11-03T04:29:27.483Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.418 34.559 1499.7638 04:29:14.00M 2015-11-03T04:29:27.688Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.411 34.552 1499.7559 04:29:14.20M 2015-11-03T04:29:27.888Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.410 34.551 1499.7550 04:29:14.40M 2015-11-03T04:29:28.093Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.409 34.550 1499.7534 04:29:14.60M 2015-11-03T04:29:28.294Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.408 34.550 1499.7529 04:29:14.80M 2015-11-03T04:29:28.498Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.408 34.549 1499.7521 04:29:15.01M 2015-11-03T04:29:28.698Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.407 34.548 1499.7505 04:29:15.21M 2015-11-03T04:29:28.903Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.406 34.547 1499.7495 04:29:15.41M 2015-11-03T04:29:29.123Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.406 34.547 1499.7494 04:29:15.61M 2015-11-03T04:29:29.308Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.406 34.547 1499.7498 04:29:15.83M 2015-11-03T04:29:29.513Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.406 34.547 1499.7505 04:29:16.03M 2015-11-03T04:29:29.718Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.407 34.547 1499.7515 04:29:16.23M 2015-11-03T04:29:29.918Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.408 34.548 1499.7531 04:29:16.43M 2015-11-03T04:29:30.123Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.408 34.548 1499.7537 04:29:16.63M 2015-11-03T04:29:30.323Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.549 1499.7538 04:29:16.82M 2015-11-03T04:29:30.528Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.409 34.549 1499.7533 04:29:17.04M 2015-11-03T04:29:30.728Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.410 34.550 1499.7539 04:29:17.24M 2015-11-03T04:29:30.933Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.411 34.552 1499.7544 04:29:17.44M 2015-11-03T04:29:31.133Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.412 34.552 1499.7549 04:29:17.64M 2015-11-03T04:29:31.338Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.411 34.552 1499.7557 04:29:17.84M 2015-11-03T04:29:31.544Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.412 34.552 1499.7570 04:29:18.06M 2015-11-03T04:29:31.743Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.413 34.553 1499.7584 04:29:18.26M 2015-11-03T04:29:31.949Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.414 34.553 1499.7599 04:29:18.46M 2015-11-03T04:29:32.149Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.413 34.553 1499.7598 04:29:18.65M 2015-11-03T04:29:32.354Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.413 34.553 1499.7590 04:29:18.85M 2015-11-03T04:29:32.559Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.412 34.552 1499.7583 04:29:19.07M 2015-11-03T04:29:32.759Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.411 34.550 1499.7570 04:29:19.27M 2015-11-03T04:29:32.964Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.409 34.549 1499.7551 04:29:19.47M 2015-11-03T04:29:33.169Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.549 1499.7552 04:29:19.67M 2015-11-03T04:29:33.369Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.408 34.548 1499.7545 04:29:19.87M 2015-11-03T04:29:33.589Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.407 34.547 1499.7534 04:29:20.09M 2015-11-03T04:29:33.774Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.407 34.547 1499.7540 04:29:20.30M 2015-11-03T04:29:33.979Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.408 34.548 1499.7554 04:29:20.48M 2015-11-03T04:29:34.184Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.409 34.548 1499.7557 04:29:20.69M 2015-11-03T04:29:34.384Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.409 34.549 1499.7567 04:29:20.88M 2015-11-03T04:29:34.589Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.549 1499.7570 04:29:21.10M 2015-11-03T04:29:34.789Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.410 34.550 1499.7581 04:29:21.30M 2015-11-03T04:29:34.994Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.410 34.550 1499.7581 04:29:21.50M 2015-11-03T04:29:35.194Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.411 34.550 1499.7590 04:29:21.70M 2015-11-03T04:29:35.399Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.409 34.549 1499.7579 04:29:21.90M 2015-11-03T04:29:35.604Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.408 34.548 1499.7567 04:29:22.12M 2015-11-03T04:29:35.809Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.407 34.546 1499.7561 04:29:22.32M 2015-11-03T04:29:36.009Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.406 34.546 1499.7563 04:29:22.52M 2015-11-03T04:29:36.214Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.407 34.546 1499.7556 04:29:22.72M 2015-11-03T04:29:36.414Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.407 34.546 1499.7552 04:29:22.91M 2015-11-03T04:29:36.619Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.407 34.547 1499.7557 04:29:23.13M 2015-11-03T04:29:36.819Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.407 34.547 1499.7561 04:29:23.33M 2015-11-03T04:29:37.024Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.408 34.547 1499.7568 04:29:23.53M 2015-11-03T04:29:37.229Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.409 34.549 1499.7585 04:29:23.73M 2015-11-03T04:29:37.429Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.411 34.550 1499.7600 04:29:23.93M 2015-11-03T04:29:37.634Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.551 1499.7607 04:29:24.15M 2015-11-03T04:29:37.839Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.412 34.552 1499.7606 04:29:24.35M 2015-11-03T04:29:38.054Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.413 34.553 1499.7612 04:29:24.55M 2015-11-03T04:29:38.244Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.413 34.553 1499.7610 04:29:24.76M 2015-11-03T04:29:38.449Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.414 34.554 1499.7607 04:29:24.94M 2015-11-03T04:29:38.649Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.409 34.550 1499.7557 04:29:25.16M 2015-11-03T04:29:38.854Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.408 34.549 1499.7539 04:29:25.36M 2015-11-03T04:29:39.054Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.407 34.547 1499.7526 04:29:25.56M 2015-11-03T04:29:39.254Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.408 34.548 1499.7538 04:29:25.76M 2015-11-03T04:29:39.464Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.408 34.549 1499.7551 04:29:25.96M 2015-11-03T04:29:39.664Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.409 34.549 1499.7557 04:29:26.18M 2015-11-03T04:29:39.869Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.414 34.554 1499.7634 04:29:26.38M 2015-11-03T04:29:40.069Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.415 34.555 1499.7640 04:29:26.58M 2015-11-03T04:29:40.274Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.413 34.553 1499.7611 04:29:26.77M 2015-11-03T04:29:40.479Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.413 34.553 1499.7610 04:29:26.97M 2015-11-03T04:29:40.679Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.412 34.552 1499.7604 04:29:27.19M 2015-11-03T04:29:40.884Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.411 34.551 1499.7594 04:29:27.39M 2015-11-03T04:29:41.089Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.411 34.551 1499.7593 04:29:27.59M 2015-11-03T04:29:41.289Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.404 34.544 1499.7516 04:29:27.79M 2015-11-03T04:29:41.489Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.409 34.549 1499.7571 04:29:28.01M 2015-11-03T04:29:41.694Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.550 1499.7566 04:29:28.21M 2015-11-03T04:29:41.899Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.410 34.550 1499.7568 04:29:28.41M 2015-11-03T04:29:42.099Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.411 34.551 1499.7571 04:29:28.61M 2015-11-03T04:29:42.304Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.412 34.552 1499.7582 04:29:28.80M 2015-11-03T04:29:42.524Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.413 34.553 1499.7587 04:29:29.02M 2015-11-03T04:29:42.709Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.414 34.554 1499.7596 04:29:29.24M 2015-11-03T04:29:42.914Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7609 04:29:29.42M 2015-11-03T04:29:43.114Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7612 04:29:29.62M 2015-11-03T04:29:43.314Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.415 34.555 1499.7604 04:29:29.82M 2015-11-03T04:29:43.519Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.416 34.557 1499.7604 04:29:30.04M 2015-11-03T04:29:43.724Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.417 34.558 1499.7609 04:29:30.24M 2015-11-03T04:29:43.929Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.418 34.559 1499.7618 04:29:30.44M 2015-11-03T04:29:44.129Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.419 34.559 1499.7625 04:29:30.63M 2015-11-03T04:29:44.334Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.419 34.560 1499.7622 04:29:30.83M 2015-11-03T04:29:44.539Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.417 34.558 1499.7592 04:29:31.05M 2015-11-03T04:29:44.739Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.416 34.557 1499.7588 04:29:31.25M 2015-11-03T04:29:44.944Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.415 34.556 1499.7583 04:29:31.45M 2015-11-03T04:29:45.144Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.413 34.554 1499.7565 04:29:31.65M 2015-11-03T04:29:45.349Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.411 34.552 1499.7535 04:29:31.85M 2015-11-03T04:29:45.549Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.410 34.551 1499.7533 04:29:32.07M 2015-11-03T04:29:45.759Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.410 34.551 1499.7528 04:29:32.27M 2015-11-03T04:29:45.959Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.410 34.551 1499.7537 04:29:32.47M 2015-11-03T04:29:46.164Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.410 34.551 1499.7534 04:29:32.67M 2015-11-03T04:29:46.364Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.410 34.551 1499.7544 04:29:32.87M 2015-11-03T04:29:46.569Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.411 34.552 1499.7565 04:29:33.08M 2015-11-03T04:29:46.774Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.413 34.553 1499.7592 04:29:33.28M 2015-11-03T04:29:46.989Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.413 34.553 1499.7593 04:29:33.48M 2015-11-03T04:29:47.179Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.413 34.553 1499.7593 04:29:33.69M 2015-11-03T04:29:47.379Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.413 34.553 1499.7592 04:29:33.88M 2015-11-03T04:29:47.579Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.412 34.552 1499.7596 04:29:34.10M 2015-11-03T04:29:47.784Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.412 34.552 1499.7593 04:29:34.29M 2015-11-03T04:29:47.989Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.411 34.551 1499.7579 04:29:34.50M 2015-11-03T04:29:48.189Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.411 34.551 1499.7579 04:29:34.69M 2015-11-03T04:29:48.394Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.410 34.550 1499.7573 04:29:34.89M 2015-11-03T04:29:48.599Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.411 34.550 1499.7588 04:29:35.11M 2015-11-03T04:29:48.799Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.411 34.551 1499.7594 04:29:35.31M 2015-11-03T04:29:49.004Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.411 34.551 1499.7599 04:29:35.51M 2015-11-03T04:29:49.204Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.412 34.551 1499.7604 04:29:35.71M 2015-11-03T04:29:49.409Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.412 34.552 1499.7609 04:29:35.91M 2015-11-03T04:29:49.614Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7603 04:29:36.13M 2015-11-03T04:29:49.814Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.412 34.552 1499.7600 04:29:36.33M 2015-11-03T04:29:50.019Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.411 34.552 1499.7590 04:29:36.53M 2015-11-03T04:29:50.224Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.411 34.551 1499.7582 04:29:36.72M 2015-11-03T04:29:50.424Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.411 34.551 1499.7572 04:29:36.92M 2015-11-03T04:29:50.629Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.410 34.551 1499.7577 04:29:37.14M 2015-11-03T04:29:50.834Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.413 34.554 1499.7609 04:29:37.34M 2015-11-03T04:29:51.034Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.409 34.550 1499.7556 04:29:37.54M 2015-11-03T04:29:51.234Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.410 34.551 1499.7566 04:29:37.74M 2015-11-03T04:29:51.459Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.411 34.552 1499.7563 04:29:37.94M 2015-11-03T04:29:51.644Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.411 34.552 1499.7559 04:29:38.17M 2015-11-03T04:29:51.844Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.411 34.552 1499.7554 04:29:38.36M 2015-11-03T04:29:52.049Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.411 34.552 1499.7550 04:29:38.55M 2015-11-03T04:29:52.249Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.410 34.551 1499.7557 04:29:38.76M 2015-11-03T04:29:52.454Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.410 34.551 1499.7560 04:29:38.95M 2015-11-03T04:29:52.654Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.410 34.551 1499.7566 04:29:39.17M 2015-11-03T04:29:52.859Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.410 34.551 1499.7560 04:29:39.37M 2015-11-03T04:29:53.059Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.550 1499.7557 04:29:39.57M 2015-11-03T04:29:53.269Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.550 1499.7555 04:29:39.77M 2015-11-03T04:29:53.470Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.410 34.551 1499.7550 04:29:39.97M 2015-11-03T04:29:53.675Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.410 34.551 1499.7560 04:29:40.19M 2015-11-03T04:29:53.875Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.411 34.551 1499.7552 04:29:40.39M 2015-11-03T04:29:54.080Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.410 34.551 1499.7550 04:29:40.58M 2015-11-03T04:29:54.284Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.550 1499.7545 04:29:40.79M 2015-11-03T04:29:54.484Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.551 1499.7554 04:29:41.00M 2015-11-03T04:29:54.690Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7568 04:29:41.20M 2015-11-03T04:29:54.890Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7574 04:29:41.40M 2015-11-03T04:29:55.095Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.412 34.552 1499.7590 04:29:41.60M 2015-11-03T04:29:55.295Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7606 04:29:41.80M 2015-11-03T04:29:55.499Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.415 34.555 1499.7615 04:29:42.02M 2015-11-03T04:29:55.705Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.556 1499.7638 04:29:42.22M 2015-11-03T04:29:55.925Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7646 04:29:42.42M 2015-11-03T04:29:56.110Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.418 34.557 1499.7665 04:29:42.63M 2015-11-03T04:29:56.310Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7616 04:29:42.82M 2015-11-03T04:29:56.515Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7617 04:29:43.03M 2015-11-03T04:29:56.720Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.553 1499.7614 04:29:43.23M 2015-11-03T04:29:56.946Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.553 1499.7615 04:29:43.43M 2015-11-03T04:29:57.125Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.410 34.550 1499.7573 04:29:43.63M 2015-11-03T04:29:57.330Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.410 34.550 1499.7571 04:29:43.83M 2015-11-03T04:29:57.530Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.550 1499.7563 04:29:44.05M 2015-11-03T04:29:57.735Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.410 34.550 1499.7555 04:29:44.24M 2015-11-03T04:29:57.940Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.410 34.550 1499.7544 04:29:44.45M 2015-11-03T04:29:58.140Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.409 34.549 1499.7545 04:29:44.65M 2015-11-03T04:29:58.345Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.408 34.548 1499.7533 04:29:44.84M 2015-11-03T04:29:58.545Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.407 34.548 1499.7513 04:29:45.06M 2015-11-03T04:29:58.750Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.407 34.548 1499.7507 04:29:45.26M 2015-11-03T04:29:58.955Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.406 34.547 1499.7494 04:29:45.46M 2015-11-03T04:29:59.155Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.406 34.547 1499.7494 04:29:45.66M 2015-11-03T04:29:59.360Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.406 34.547 1499.7499 04:29:45.86M 2015-11-03T04:29:59.560Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.406 34.547 1499.7510 04:29:46.08M 2015-11-03T04:29:59.765Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.406 34.547 1499.7513 04:29:46.28M 2015-11-03T04:29:59.970Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.407 34.547 1499.7522 04:29:46.48M