2015-11-03T04:27:00.082Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.400 34.541 1499.7430 04:26:46.58M 2015-11-03T04:27:00.282Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.400 34.541 1499.7437 04:26:46.78M 2015-11-03T04:27:00.487Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.401 34.542 1499.7438 04:26:47.00M 2015-11-03T04:27:00.692Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.401 34.542 1499.7435 04:26:47.20M 2015-11-03T04:27:00.892Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.401 34.542 1499.7434 04:26:47.40M 2015-11-03T04:27:01.097Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.400 34.542 1499.7428 04:26:47.59M 2015-11-03T04:27:01.297Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.401 34.542 1499.7428 04:26:47.80M 2015-11-03T04:27:01.502Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.401 34.543 1499.7433 04:26:48.01M 2015-11-03T04:27:01.727Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.401 34.543 1499.7435 04:26:48.21M 2015-11-03T04:27:01.912Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.401 34.543 1499.7443 04:26:48.43M 2015-11-03T04:27:02.112Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.401 34.543 1499.7433 04:26:48.61M 2015-11-03T04:27:02.312Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.402 34.544 1499.7446 04:26:48.81M 2015-11-03T04:27:02.517Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.402 34.544 1499.7449 04:26:49.03M 2015-11-03T04:27:02.722Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.402 34.544 1499.7456 04:26:49.23M 2015-11-03T04:27:02.922Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.402 34.543 1499.7455 04:26:49.43M 2015-11-03T04:27:03.127Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.401 34.543 1499.7448 04:26:49.62M 2015-11-03T04:27:03.332Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.401 34.543 1499.7439 04:26:49.83M 2015-11-03T04:27:03.532Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.401 34.542 1499.7449 04:26:50.04M 2015-11-03T04:27:03.737Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.401 34.543 1499.7450 04:26:50.24M 2015-11-03T04:27:03.937Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.401 34.543 1499.7454 04:26:50.44M 2015-11-03T04:27:04.142Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.401 34.543 1499.7457 04:26:50.64M 2015-11-03T04:27:04.342Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.402 34.543 1499.7455 04:26:50.84M 2015-11-03T04:27:04.548Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.402 34.543 1499.7467 04:26:51.06M 2015-11-03T04:27:04.752Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.402 34.543 1499.7467 04:26:51.26M 2015-11-03T04:27:04.957Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.401 34.542 1499.7461 04:26:51.46M 2015-11-03T04:27:05.157Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.401 34.542 1499.7454 04:26:51.66M 2015-11-03T04:27:05.357Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.401 34.542 1499.7457 04:26:51.85M 2015-11-03T04:27:05.562Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7458 04:26:52.07M 2015-11-03T04:27:05.767Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.402 34.544 1499.7461 04:26:52.27M 2015-11-03T04:27:05.972Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.403 34.545 1499.7466 04:26:52.47M 2015-11-03T04:27:06.188Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.404 34.545 1499.7473 04:26:52.67M 2015-11-03T04:27:06.372Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.404 34.545 1499.7474 04:26:52.88M 2015-11-03T04:27:06.577Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.404 34.546 1499.7477 04:26:53.09M 2015-11-03T04:27:06.782Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.404 34.546 1499.7477 04:26:53.29M 2015-11-03T04:27:06.988Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.404 34.545 1499.7473 04:26:53.49M 2015-11-03T04:27:07.188Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.545 1499.7467 04:26:53.69M 2015-11-03T04:27:07.392Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.403 34.545 1499.7466 04:26:53.88M 2015-11-03T04:27:07.592Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.403 34.545 1499.7472 04:26:54.10M 2015-11-03T04:27:07.797Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.403 34.545 1499.7476 04:26:54.30M 2015-11-03T04:27:07.997Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.403 34.545 1499.7474 04:26:54.50M 2015-11-03T04:27:08.202Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.403 34.544 1499.7469 04:26:54.70M 2015-11-03T04:27:08.407Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.402 34.544 1499.7458 04:26:54.90M 2015-11-03T04:27:08.612Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.401 34.541 1499.7487 04:26:55.12M 2015-11-03T04:27:08.812Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.400 34.539 1499.7468 04:26:55.32M 2015-11-03T04:27:09.012Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.398 34.538 1499.7455 04:26:55.52M 2015-11-03T04:27:09.217Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.398 34.538 1499.7448 04:26:55.71M 2015-11-03T04:27:09.422Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.398 34.538 1499.7439 04:26:55.91M 2015-11-03T04:27:09.628Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.398 34.538 1499.7440 04:26:56.13M 2015-11-03T04:27:09.828Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.397 34.537 1499.7433 04:26:56.33M 2015-11-03T04:27:10.032Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.397 34.537 1499.7429 04:26:56.53M 2015-11-03T04:27:10.232Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.397 34.537 1499.7434 04:26:56.73M 2015-11-03T04:27:10.437Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.398 34.538 1499.7437 04:26:56.93M 2015-11-03T04:27:10.657Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.398 34.538 1499.7437 04:26:57.15M 2015-11-03T04:27:10.842Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.398 34.539 1499.7430 04:26:57.36M 2015-11-03T04:27:11.047Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.399 34.540 1499.7430 04:26:57.54M 2015-11-03T04:27:11.253Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.399 34.540 1499.7428 04:26:57.74M 2015-11-03T04:27:11.452Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.400 34.541 1499.7435 04:26:57.94M 2015-11-03T04:27:11.657Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.401 34.542 1499.7444 04:26:58.16M 2015-11-03T04:27:11.857Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7456 04:26:58.36M 2015-11-03T04:27:12.057Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.403 34.545 1499.7465 04:26:58.56M 2015-11-03T04:27:12.262Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.403 34.545 1499.7454 04:26:58.76M 2015-11-03T04:27:12.469Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.403 34.545 1499.7448 04:26:58.96M 2015-11-03T04:27:12.669Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.403 34.545 1499.7443 04:26:59.18M 2015-11-03T04:27:12.873Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.403 34.545 1499.7443 04:26:59.37M 2015-11-03T04:27:13.078Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.404 34.546 1499.7457 04:26:59.58M 2015-11-03T04:27:13.278Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.404 34.546 1499.7455 04:26:59.78M 2015-11-03T04:27:13.483Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.404 34.546 1499.7463 04:26:59.97M 2015-11-03T04:27:13.688Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.404 34.546 1499.7471 04:27:00.19M 2015-11-03T04:27:13.888Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.404 34.546 1499.7466 04:27:00.39M 2015-11-03T04:27:14.093Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.404 34.545 1499.7467 04:27:00.59M 2015-11-03T04:27:14.293Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.404 34.546 1499.7473 04:27:00.79M 2015-11-03T04:27:14.498Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.404 34.546 1499.7471 04:27:01.01M 2015-11-03T04:27:14.703Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.405 34.546 1499.7473 04:27:01.21M 2015-11-03T04:27:14.903Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.403 34.545 1499.7462 04:27:01.41M 2015-11-03T04:27:15.123Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.403 34.544 1499.7467 04:27:01.60M 2015-11-03T04:27:15.308Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.397 34.538 1499.7401 04:27:01.82M 2015-11-03T04:27:15.513Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.397 34.538 1499.7413 04:27:02.02M 2015-11-03T04:27:15.713Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.397 34.538 1499.7400 04:27:02.22M 2015-11-03T04:27:15.918Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.397 34.539 1499.7397 04:27:02.42M 2015-11-03T04:27:16.143Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.397 34.539 1499.7405 04:27:02.62M 2015-11-03T04:27:16.323Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.398 34.539 1499.7415 04:27:02.82M 2015-11-03T04:27:16.528Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.398 34.539 1499.7411 04:27:03.04M 2015-11-03T04:27:16.733Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.397 34.538 1499.7407 04:27:03.24M 2015-11-03T04:27:16.933Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.397 34.539 1499.7413 04:27:03.44M 2015-11-03T04:27:17.138Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.398 34.539 1499.7428 04:27:03.64M 2015-11-03T04:27:17.343Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.398 34.539 1499.7428 04:27:03.83M 2015-11-03T04:27:17.543Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.398 34.539 1499.7419 04:27:04.05M 2015-11-03T04:27:17.743Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.399 34.540 1499.7421 04:27:04.25M 2015-11-03T04:27:17.948Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.398 34.540 1499.7417 04:27:04.45M 2015-11-03T04:27:18.153Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.398 34.539 1499.7419 04:27:04.65M 2015-11-03T04:27:18.353Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.398 34.539 1499.7423 04:27:04.85M 2015-11-03T04:27:18.558Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.398 34.539 1499.7427 04:27:05.07M 2015-11-03T04:27:18.763Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.398 34.538 1499.7443 04:27:05.27M 2015-11-03T04:27:18.963Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.398 34.539 1499.7444 04:27:05.47M 2015-11-03T04:27:19.168Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.398 34.539 1499.7444 04:27:05.66M 2015-11-03T04:27:19.368Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.399 34.539 1499.7449 04:27:05.86M 2015-11-03T04:27:19.588Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.399 34.540 1499.7455 04:27:06.08M 2015-11-03T04:27:19.778Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.400 34.541 1499.7457 04:27:06.30M 2015-11-03T04:27:19.978Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.401 34.541 1499.7460 04:27:06.48M 2015-11-03T04:27:20.183Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.401 34.541 1499.7460 04:27:06.68M 2015-11-03T04:27:20.383Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.401 34.542 1499.7455 04:27:06.88M 2015-11-03T04:27:20.588Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.401 34.542 1499.7455 04:27:07.10M 2015-11-03T04:27:20.793Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.407 34.548 1499.7522 04:27:07.30M 2015-11-03T04:27:20.993Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.407 34.547 1499.7516 04:27:07.50M 2015-11-03T04:27:21.198Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.407 34.547 1499.7511 04:27:07.69M 2015-11-03T04:27:21.403Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.406 34.547 1499.7498 04:27:07.89M 2015-11-03T04:27:21.603Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.406 34.547 1499.7488 04:27:08.11M 2015-11-03T04:27:21.808Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.397 34.538 1499.7374 04:27:08.31M 2015-11-03T04:27:22.008Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.394 34.536 1499.7349 04:27:08.51M 2015-11-03T04:27:22.213Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.395 34.537 1499.7365 04:27:08.71M 2015-11-03T04:27:22.418Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.396 34.538 1499.7366 04:27:08.91M 2015-11-03T04:27:22.618Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.397 34.539 1499.7368 04:27:09.13M 2015-11-03T04:27:22.818Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.398 34.540 1499.7377 04:27:09.33M 2015-11-03T04:27:23.023Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.399 34.542 1499.7385 04:27:09.52M 2015-11-03T04:27:23.228Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.400 34.542 1499.7397 04:27:09.72M 2015-11-03T04:27:23.428Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.401 34.543 1499.7407 04:27:09.92M 2015-11-03T04:27:23.633Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.401 34.544 1499.7411 04:27:10.14M 2015-11-03T04:27:23.838Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.402 34.544 1499.7412 04:27:10.34M 2015-11-03T04:27:24.058Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.402 34.544 1499.7416 04:27:10.54M 2015-11-03T04:27:24.243Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.402 34.545 1499.7418 04:27:10.76M 2015-11-03T04:27:24.448Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.402 34.545 1499.7423 04:27:10.94M 2015-11-03T04:27:24.653Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.403 34.546 1499.7421 04:27:11.16M 2015-11-03T04:27:24.853Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.403 34.546 1499.7434 04:27:11.36M 2015-11-03T04:27:25.053Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.403 34.546 1499.7438 04:27:11.55M 2015-11-03T04:27:25.258Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.404 34.546 1499.7439 04:27:11.75M 2015-11-03T04:27:25.458Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.404 34.546 1499.7446 04:27:11.96M 2015-11-03T04:27:25.663Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.404 34.546 1499.7452 04:27:12.17M 2015-11-03T04:27:25.863Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.404 34.546 1499.7460 04:27:12.37M 2015-11-03T04:27:26.069Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.404 34.546 1499.7461 04:27:12.57M 2015-11-03T04:27:26.306Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.404 34.546 1499.7458 04:27:12.77M 2015-11-03T04:27:26.473Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.404 34.546 1499.7461 04:27:12.97M 2015-11-03T04:27:26.678Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.403 34.545 1499.7462 04:27:13.19M 2015-11-03T04:27:26.883Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.403 34.545 1499.7469 04:27:13.39M 2015-11-03T04:27:27.083Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.404 34.545 1499.7479 04:27:13.58M 2015-11-03T04:27:27.288Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.404 34.546 1499.7482 04:27:13.78M 2015-11-03T04:27:27.493Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.404 34.546 1499.7478 04:27:14.00M 2015-11-03T04:27:27.693Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.404 34.546 1499.7473 04:27:14.20M 2015-11-03T04:27:27.898Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.405 34.546 1499.7484 04:27:14.40M 2015-11-03T04:27:28.098Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.405 34.546 1499.7483 04:27:14.60M 2015-11-03T04:27:28.303Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.405 34.546 1499.7484 04:27:14.80M 2015-11-03T04:27:28.523Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.405 34.546 1499.7487 04:27:15.02M 2015-11-03T04:27:28.708Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.405 34.546 1499.7478 04:27:15.23M 2015-11-03T04:27:28.913Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.405 34.546 1499.7474 04:27:15.42M 2015-11-03T04:27:29.113Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.405 34.546 1499.7468 04:27:15.62M 2015-11-03T04:27:29.318Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.405 34.546 1499.7478 04:27:15.81M 2015-11-03T04:27:29.523Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7483 04:27:16.03M 2015-11-03T04:27:29.723Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7484 04:27:16.23M 2015-11-03T04:27:29.928Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7478 04:27:16.43M 2015-11-03T04:27:30.133Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.404 34.545 1499.7472 04:27:16.63M 2015-11-03T04:27:30.333Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.408 34.549 1499.7516 04:27:16.83M 2015-11-03T04:27:30.538Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.408 34.549 1499.7520 04:27:17.05M 2015-11-03T04:27:30.743Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.408 34.549 1499.7524 04:27:17.25M 2015-11-03T04:27:30.943Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.407 34.548 1499.7511 04:27:17.45M 2015-11-03T04:27:31.143Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.407 34.548 1499.7512 04:27:17.64M 2015-11-03T04:27:31.349Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.407 34.548 1499.7507 04:27:17.84M 2015-11-03T04:27:31.553Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.407 34.548 1499.7502 04:27:18.06M 2015-11-03T04:27:31.758Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.407 34.548 1499.7493 04:27:18.26M 2015-11-03T04:27:31.958Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.406 34.547 1499.7485 04:27:18.46M 2015-11-03T04:27:32.163Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.406 34.547 1499.7487 04:27:18.66M 2015-11-03T04:27:32.363Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.406 34.547 1499.7484 04:27:18.86M 2015-11-03T04:27:32.568Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.405 34.547 1499.7473 04:27:19.08M 2015-11-03T04:27:32.768Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.405 34.546 1499.7462 04:27:19.28M 2015-11-03T04:27:32.989Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.404 34.546 1499.7461 04:27:19.47M 2015-11-03T04:27:33.179Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.404 34.545 1499.7457 04:27:19.69M 2015-11-03T04:27:33.379Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.403 34.544 1499.7454 04:27:19.87M 2015-11-03T04:27:33.585Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.403 34.545 1499.7457 04:27:20.09M 2015-11-03T04:27:33.783Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.404 34.545 1499.7458 04:27:20.29M 2015-11-03T04:27:33.989Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.404 34.545 1499.7467 04:27:20.49M 2015-11-03T04:27:34.193Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.404 34.545 1499.7465 04:27:20.69M 2015-11-03T04:27:34.394Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.406 34.547 1499.7493 04:27:20.89M 2015-11-03T04:27:34.599Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.406 34.547 1499.7499 04:27:21.11M 2015-11-03T04:27:34.803Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.406 34.546 1499.7506 04:27:21.31M 2015-11-03T04:27:35.003Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.405 34.546 1499.7504 04:27:21.51M 2015-11-03T04:27:35.209Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.404 34.545 1499.7490 04:27:21.70M 2015-11-03T04:27:35.408Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.405 34.545 1499.7496 04:27:21.90M 2015-11-03T04:27:35.614Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.405 34.545 1499.7498 04:27:22.12M 2015-11-03T04:27:35.813Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.545 1499.7490 04:27:22.32M 2015-11-03T04:27:36.019Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.403 34.544 1499.7476 04:27:22.52M 2015-11-03T04:27:36.219Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.405 34.546 1499.7484 04:27:22.72M 2015-11-03T04:27:36.423Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.405 34.547 1499.7479 04:27:22.92M 2015-11-03T04:27:36.629Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.406 34.548 1499.7489 04:27:23.14M 2015-11-03T04:27:36.834Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.407 34.549 1499.7496 04:27:23.34M 2015-11-03T04:27:37.034Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.409 34.551 1499.7502 04:27:23.54M 2015-11-03T04:27:37.234Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.409 34.551 1499.7505 04:27:23.73M 2015-11-03T04:27:37.459Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.409 34.551 1499.7502 04:27:23.93M 2015-11-03T04:27:37.644Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.408 34.551 1499.7499 04:27:24.17M 2015-11-03T04:27:37.844Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.407 34.549 1499.7485 04:27:24.35M 2015-11-03T04:27:38.049Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.401 34.544 1499.7406 04:27:24.55M 2015-11-03T04:27:38.266Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.394 34.537 1499.7317 04:27:24.75M 2015-11-03T04:27:38.454Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.395 34.538 1499.7330 04:27:24.95M 2015-11-03T04:27:38.659Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.539 1499.7351 04:27:25.17M 2015-11-03T04:27:38.859Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.539 1499.7369 04:27:25.37M 2015-11-03T04:27:39.064Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.540 1499.7372 04:27:25.56M 2015-11-03T04:27:39.269Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.397 34.540 1499.7378 04:27:25.76M 2015-11-03T04:27:39.469Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.401 34.544 1499.7428 04:27:25.96M 2015-11-03T04:27:39.674Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.402 34.544 1499.7440 04:27:26.18M 2015-11-03T04:27:39.874Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.402 34.544 1499.7446 04:27:26.38M 2015-11-03T04:27:40.079Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.401 34.543 1499.7440 04:27:26.58M 2015-11-03T04:27:40.284Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.401 34.543 1499.7439 04:27:26.78M 2015-11-03T04:27:40.484Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.401 34.542 1499.7451 04:27:27.00M 2015-11-03T04:27:40.689Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.402 34.543 1499.7461 04:27:27.20M 2015-11-03T04:27:40.889Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.402 34.543 1499.7465 04:27:27.40M 2015-11-03T04:27:41.094Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.402 34.543 1499.7471 04:27:27.59M 2015-11-03T04:27:41.299Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.408 34.548 1499.7546 04:27:27.79M 2015-11-03T04:27:41.499Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.408 34.549 1499.7548 04:27:28.01M 2015-11-03T04:27:41.704Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.409 34.549 1499.7550 04:27:28.21M 2015-11-03T04:27:41.924Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.408 34.549 1499.7545 04:27:28.41M 2015-11-03T04:27:42.109Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.409 34.549 1499.7538 04:27:28.63M 2015-11-03T04:27:42.309Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.414 34.555 1499.7606 04:27:28.81M 2015-11-03T04:27:42.519Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.411 34.551 1499.7570 04:27:29.03M 2015-11-03T04:27:42.714Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.409 34.549 1499.7560 04:27:29.23M 2015-11-03T04:27:42.919Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.407 34.547 1499.7539 04:27:29.42M 2015-11-03T04:27:43.124Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.406 34.546 1499.7521 04:27:29.62M 2015-11-03T04:27:43.329Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.404 34.544 1499.7490 04:27:29.82M 2015-11-03T04:27:43.529Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.402 34.542 1499.7462 04:27:30.04M 2015-11-03T04:27:43.734Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.400 34.541 1499.7434 04:27:30.24M 2015-11-03T04:27:43.939Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.399 34.537 1499.7474 04:27:30.44M 2015-11-03T04:27:44.139Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.403 34.541 1499.7516 04:27:30.64M 2015-11-03T04:27:44.339Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.404 34.542 1499.7527 04:27:30.84M 2015-11-03T04:27:44.549Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.405 34.544 1499.7540 04:27:31.05M 2015-11-03T04:27:44.749Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.544 1499.7545 04:27:31.26M 2015-11-03T04:27:44.954Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.406 34.545 1499.7550 04:27:31.45M 2015-11-03T04:27:45.154Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.407 34.545 1499.7555 04:27:31.65M 2015-11-03T04:27:45.359Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.407 34.546 1499.7562 04:27:31.85M 2015-11-03T04:27:45.564Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.408 34.547 1499.7557 04:27:32.07M 2015-11-03T04:27:45.764Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.408 34.547 1499.7548 04:27:32.27M 2015-11-03T04:27:45.964Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.408 34.547 1499.7535 04:27:32.47M 2015-11-03T04:27:46.174Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.408 34.548 1499.7538 04:27:32.67M 2015-11-03T04:27:46.389Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.408 34.548 1499.7529 04:27:32.87M 2015-11-03T04:27:46.574Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.408 34.549 1499.7517 04:27:33.10M 2015-11-03T04:27:46.779Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.408 34.549 1499.7507 04:27:33.29M 2015-11-03T04:27:46.984Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.408 34.549 1499.7499 04:27:33.48M 2015-11-03T04:27:47.184Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.407 34.549 1499.7489 04:27:33.68M 2015-11-03T04:27:47.384Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.407 34.549 1499.7478 04:27:33.88M 2015-11-03T04:27:47.589Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.406 34.549 1499.7462 04:27:34.10M 2015-11-03T04:27:47.794Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.405 34.548 1499.7456 04:27:34.30M 2015-11-03T04:27:47.999Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.405 34.548 1499.7466 04:27:34.50M 2015-11-03T04:27:48.199Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.405 34.548 1499.7457 04:27:34.70M 2015-11-03T04:27:48.404Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.405 34.548 1499.7461 04:27:34.90M 2015-11-03T04:27:48.604Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.409 34.551 1499.7504 04:27:35.12M 2015-11-03T04:27:48.809Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.409 34.552 1499.7512 04:27:35.31M 2015-11-03T04:27:49.014Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.410 34.552 1499.7522 04:27:35.51M 2015-11-03T04:27:49.214Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.410 34.552 1499.7518 04:27:35.71M 2015-11-03T04:27:49.419Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.411 34.553 1499.7533 04:27:35.91M 2015-11-03T04:27:49.619Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.412 34.554 1499.7542 04:27:36.13M 2015-11-03T04:27:49.824Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.412 34.554 1499.7548 04:27:36.33M 2015-11-03T04:27:50.029Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.412 34.554 1499.7549 04:27:36.53M 2015-11-03T04:27:50.229Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.412 34.553 1499.7559 04:27:36.73M 2015-11-03T04:27:50.434Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.412 34.553 1499.7568 04:27:36.93M 2015-11-03T04:27:50.639Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.411 34.551 1499.7572 04:27:37.15M 2015-11-03T04:27:50.859Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.411 34.551 1499.7565 04:27:37.35M 2015-11-03T04:27:51.044Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.410 34.550 1499.7563 04:27:37.56M 2015-11-03T04:27:51.249Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.409 34.549 1499.7561 04:27:37.74M 2015-11-03T04:27:51.449Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.407 34.547 1499.7559 04:27:37.94M 2015-11-03T04:27:51.654Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.405 34.545 1499.7539 04:27:38.16M 2015-11-03T04:27:51.866Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.403 34.543 1499.7517 04:27:38.36M 2015-11-03T04:27:52.059Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.401 34.540 1499.7496 04:27:38.56M 2015-11-03T04:27:52.259Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.398 34.538 1499.7468 04:27:38.76M 2015-11-03T04:27:52.464Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.396 34.536 1499.7438 04:27:38.96M 2015-11-03T04:27:52.669Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.394 34.534 1499.7411 04:27:39.18M 2015-11-03T04:27:52.869Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.392 34.532 1499.7391 04:27:39.38M 2015-11-03T04:27:53.074Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.390 34.530 1499.7368 04:27:39.57M 2015-11-03T04:27:53.274Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.388 34.529 1499.7339 04:27:39.77M 2015-11-03T04:27:53.479Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.387 34.528 1499.7310 04:27:39.97M 2015-11-03T04:27:53.684Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.387 34.527 1499.7306 04:27:40.19M 2015-11-03T04:27:53.884Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.383 34.525 1499.7268 04:27:40.39M 2015-11-03T04:27:54.089Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.384 34.525 1499.7275 04:27:40.59M 2015-11-03T04:27:54.289Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.385 34.526 1499.7277 04:27:40.79M 2015-11-03T04:27:54.494Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.385 34.526 1499.7274 04:27:41.01M 2015-11-03T04:27:54.699Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.385 34.524 1499.7329 04:27:41.21M 2015-11-03T04:27:54.904Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.385 34.524 1499.7328 04:27:41.41M 2015-11-03T04:27:55.104Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.386 34.525 1499.7329 04:27:41.61M 2015-11-03T04:27:55.324Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.385 34.525 1499.7325 04:27:41.80M 2015-11-03T04:27:55.509Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.386 34.525 1499.7339 04:27:42.04M 2015-11-03T04:27:55.714Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.387 34.526 1499.7354 04:27:42.22M 2015-11-03T04:27:55.919Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.388 34.527 1499.7368 04:27:42.42M 2015-11-03T04:27:56.119Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.388 34.527 1499.7369 04:27:42.62M 2015-11-03T04:27:56.324Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.388 34.527 1499.7347 04:27:42.82M 2015-11-03T04:27:56.524Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.387 34.526 1499.7338 04:27:43.04M 2015-11-03T04:27:56.729Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.385 34.525 1499.7322 04:27:43.24M 2015-11-03T04:27:56.929Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.385 34.524 1499.7308 04:27:43.44M 2015-11-03T04:27:57.134Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.384 34.524 1499.7289 04:27:43.63M 2015-11-03T04:27:57.334Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.383 34.524 1499.7275 04:27:43.83M 2015-11-03T04:27:57.539Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.382 34.523 1499.7258 04:27:44.05M 2015-11-03T04:27:57.745Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.383 34.524 1499.7255 04:27:44.25M 2015-11-03T04:27:57.945Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.379 34.521 1499.7220 04:27:44.45M 2015-11-03T04:27:58.150Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.380 34.522 1499.7218 04:27:44.65M 2015-11-03T04:27:58.355Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.381 34.522 1499.7231 04:27:44.85M 2015-11-03T04:27:58.555Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.381 34.523 1499.7231 04:27:45.07M 2015-11-03T04:27:58.755Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.381 34.523 1499.7233 04:27:45.26M 2015-11-03T04:27:58.965Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.385 34.526 1499.7272 04:27:45.46M 2015-11-03T04:27:59.165Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.386 34.527 1499.7277 04:27:45.66M 2015-11-03T04:27:59.365Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.386 34.528 1499.7284 04:27:45.86M 2015-11-03T04:27:59.570Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.387 34.529 1499.7286 04:27:46.08M 2015-11-03T04:27:59.790Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.387 34.529 1499.7290 04:27:46.28M 2015-11-03T04:27:59.975Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.388 34.530 1499.7299 04:27:46.50M