2015-11-03T04:24:00.199Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.366 34.508 1499.7061 04:23:46.69M 2015-11-03T04:24:00.399Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.366 34.509 1499.7054 04:23:46.89M 2015-11-03T04:24:00.604Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.367 34.509 1499.7059 04:23:47.11M 2015-11-03T04:24:00.809Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.368 34.510 1499.7068 04:23:47.30M 2015-11-03T04:24:01.009Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.368 34.510 1499.7068 04:23:47.50M 2015-11-03T04:24:01.214Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.368 34.510 1499.7069 04:23:47.70M 2015-11-03T04:24:01.414Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.367 34.510 1499.7061 04:23:47.90M 2015-11-03T04:24:01.619Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.368 34.511 1499.7061 04:23:48.12M 2015-11-03T04:24:01.824Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.368 34.511 1499.7069 04:23:48.32M 2015-11-03T04:24:02.024Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.368 34.511 1499.7059 04:23:48.52M 2015-11-03T04:24:02.224Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.368 34.511 1499.7056 04:23:48.72M 2015-11-03T04:24:02.429Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.368 34.510 1499.7067 04:23:48.91M 2015-11-03T04:24:02.635Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.368 34.511 1499.7076 04:23:49.13M 2015-11-03T04:24:02.839Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.368 34.511 1499.7083 04:23:49.33M 2015-11-03T04:24:03.055Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.368 34.511 1499.7081 04:23:49.53M 2015-11-03T04:24:03.244Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.367 34.510 1499.7064 04:23:49.75M 2015-11-03T04:24:03.445Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.367 34.509 1499.7062 04:23:49.93M 2015-11-03T04:24:03.649Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.367 34.509 1499.7057 04:23:50.15M 2015-11-03T04:24:03.849Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.366 34.509 1499.7054 04:23:50.35M 2015-11-03T04:24:04.059Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.366 34.509 1499.7061 04:23:50.55M 2015-11-03T04:24:04.259Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.366 34.509 1499.7050 04:23:50.75M 2015-11-03T04:24:04.459Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.366 34.509 1499.7048 04:23:50.94M 2015-11-03T04:24:04.664Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.366 34.509 1499.7052 04:23:51.16M 2015-11-03T04:24:04.870Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.366 34.509 1499.7051 04:23:51.36M 2015-11-03T04:24:05.070Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.367 34.510 1499.7058 04:23:51.56M 2015-11-03T04:24:05.270Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.368 34.511 1499.7061 04:23:51.76M 2015-11-03T04:24:05.475Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.369 34.512 1499.7062 04:23:51.96M 2015-11-03T04:24:05.680Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.369 34.512 1499.7052 04:23:52.18M 2015-11-03T04:24:05.880Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.369 34.513 1499.7045 04:23:52.38M 2015-11-03T04:24:06.084Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.369 34.513 1499.7046 04:23:52.58M 2015-11-03T04:24:06.290Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.369 34.513 1499.7054 04:23:52.78M 2015-11-03T04:24:06.490Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.369 34.513 1499.7065 04:23:53.98M 2015-11-03T04:24:06.695Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.370 34.513 1499.7075 04:23:53.19M 2015-11-03T04:24:06.894Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.370 34.513 1499.7080 04:23:53.39M 2015-11-03T04:24:07.100Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.369 34.513 1499.7078 04:23:53.59M 2015-11-03T04:24:07.300Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.370 34.513 1499.7095 04:23:53.79M 2015-11-03T04:24:07.525Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.371 34.514 1499.7096 04:23:54.01M 2015-11-03T04:24:07.710Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.372 34.515 1499.7103 04:23:54.23M 2015-11-03T04:24:07.910Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.372 34.515 1499.7092 04:23:54.41M 2015-11-03T04:24:08.115Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.373 34.516 1499.7095 04:23:54.61M 2015-11-03T04:24:08.320Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.373 34.516 1499.7095 04:23:54.80M 2015-11-03T04:24:08.520Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.373 34.516 1499.7100 04:23:55.03M 2015-11-03T04:24:08.725Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.373 34.516 1499.7109 04:23:55.22M 2015-11-03T04:24:08.930Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.373 34.515 1499.7118 04:23:55.42M 2015-11-03T04:24:09.130Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.373 34.515 1499.7123 04:23:55.62M 2015-11-03T04:24:09.330Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.374 34.516 1499.7130 04:23:55.82M 2015-11-03T04:24:09.540Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.374 34.516 1499.7133 04:23:56.04M 2015-11-03T04:24:09.740Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.370 34.512 1499.7085 04:23:56.24M 2015-11-03T04:24:09.945Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.373 34.515 1499.7113 04:23:56.44M 2015-11-03T04:24:10.145Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.373 34.516 1499.7119 04:23:56.64M 2015-11-03T04:24:10.350Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.374 34.516 1499.7124 04:23:56.84M 2015-11-03T04:24:10.555Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.374 34.517 1499.7129 04:23:57.06M 2015-11-03T04:24:10.755Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.375 34.517 1499.7136 04:23:57.25M 2015-11-03T04:24:10.960Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.375 34.517 1499.7145 04:23:57.45M 2015-11-03T04:24:11.160Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.375 34.517 1499.7155 04:23:57.65M 2015-11-03T04:24:11.365Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.375 34.517 1499.7164 04:23:57.85M 2015-11-03T04:24:11.570Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.375 34.517 1499.7161 04:23:58.07M 2015-11-03T04:24:11.770Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.374 34.517 1499.7145 04:23:58.27M 2015-11-03T04:24:11.990Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.373 34.516 1499.7125 04:23:58.47M 2015-11-03T04:24:12.175Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.373 34.515 1499.7114 04:23:58.68M 2015-11-03T04:24:12.380Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.372 34.515 1499.7109 04:23:58.87M 2015-11-03T04:24:12.585Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.372 34.515 1499.7103 04:23:59.08M 2015-11-03T04:24:12.785Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.372 34.515 1499.7098 04:23:59.28M 2015-11-03T04:24:12.990Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.371 34.515 1499.7086 04:23:59.48M 2015-11-03T04:24:13.190Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.372 34.515 1499.7095 04:23:59.68M 2015-11-03T04:24:13.395Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.371 34.515 1499.7087 04:23:59.88M 2015-11-03T04:24:13.595Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.371 34.514 1499.7073 04:24:00.10M 2015-11-03T04:24:13.800Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.371 34.514 1499.7068 04:24:00.30M 2015-11-03T04:24:14.026Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.370 34.514 1499.7054 04:24:00.50M 2015-11-03T04:24:14.205Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.369 34.513 1499.7041 04:24:00.70M 2015-11-03T04:24:14.410Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.368 34.512 1499.7032 04:24:00.90M 2015-11-03T04:24:14.615Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.367 34.512 1499.7014 04:24:01.12M 2015-11-03T04:24:14.810Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.367 34.511 1499.7013 04:24:01.31M 2015-11-03T04:24:15.020Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.367 34.511 1499.7019 04:24:01.51M 2015-11-03T04:24:15.225Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.366 34.511 1499.7017 04:24:01.71M 2015-11-03T04:24:15.425Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.367 34.511 1499.7039 04:24:01.91M 2015-11-03T04:24:15.630Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.368 34.511 1499.7057 04:24:02.13M 2015-11-03T04:24:15.830Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.369 34.512 1499.7072 04:24:02.33M 2015-11-03T04:24:16.030Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.369 34.512 1499.7083 04:24:02.53M 2015-11-03T04:24:16.235Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.370 34.513 1499.7086 04:24:02.72M 2015-11-03T04:24:16.455Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.371 34.514 1499.7097 04:24:02.92M 2015-11-03T04:24:16.645Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.372 34.516 1499.7101 04:24:03.16M 2015-11-03T04:24:16.845Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.373 34.516 1499.7108 04:24:03.34M 2015-11-03T04:24:17.050Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.373 34.517 1499.7101 04:24:03.54M 2015-11-03T04:24:17.250Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.373 34.517 1499.7095 04:24:03.74M 2015-11-03T04:24:17.455Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.373 34.517 1499.7079 04:24:03.94M 2015-11-03T04:24:17.660Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.372 34.516 1499.7068 04:24:04.16M 2015-11-03T04:24:17.860Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.372 34.516 1499.7068 04:24:04.36M 2015-11-03T04:24:18.060Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.371 34.515 1499.7074 04:24:04.56M 2015-11-03T04:24:18.265Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.371 34.514 1499.7085 04:24:04.75M 2015-11-03T04:24:18.470Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.370 34.514 1499.7081 04:24:04.95M 2015-11-03T04:24:18.670Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.370 34.514 1499.7076 04:24:05.17M 2015-11-03T04:24:18.875Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.370 34.514 1499.7076 04:24:05.37M 2015-11-03T04:24:19.075Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.371 34.514 1499.7091 04:24:05.57M 2015-11-03T04:24:19.280Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.371 34.515 1499.7097 04:24:05.77M 2015-11-03T04:24:19.485Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.371 34.514 1499.7091 04:24:05.97M 2015-11-03T04:24:19.685Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.370 34.514 1499.7087 04:24:06.19M 2015-11-03T04:24:19.890Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.370 34.513 1499.7081 04:24:06.39M 2015-11-03T04:24:20.090Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.372 34.515 1499.7114 04:24:06.59M 2015-11-03T04:24:20.300Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.372 34.514 1499.7123 04:24:06.78M 2015-11-03T04:24:20.505Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.371 34.514 1499.7112 04:24:07.01M 2015-11-03T04:24:20.705Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.371 34.513 1499.7109 04:24:07.20M 2015-11-03T04:24:20.925Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.370 34.512 1499.7107 04:24:07.40M 2015-11-03T04:24:21.110Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.370 34.512 1499.7100 04:24:07.62M 2015-11-03T04:24:21.315Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.370 34.512 1499.7095 04:24:07.80M 2015-11-03T04:24:21.515Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.370 34.513 1499.7096 04:24:08.02M 2015-11-03T04:24:21.720Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.370 34.512 1499.7084 04:24:08.22M 2015-11-03T04:24:21.920Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.369 34.511 1499.7068 04:24:08.42M 2015-11-03T04:24:22.125Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.369 34.511 1499.7074 04:24:08.62M 2015-11-03T04:24:22.325Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.368 34.511 1499.7062 04:24:08.81M 2015-11-03T04:24:22.530Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.368 34.511 1499.7067 04:24:09.03M 2015-11-03T04:24:22.735Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.369 34.512 1499.7065 04:24:09.23M 2015-11-03T04:24:22.935Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.369 34.511 1499.7056 04:24:09.43M 2015-11-03T04:24:23.140Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.368 34.512 1499.7046 04:24:09.63M 2015-11-03T04:24:23.340Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.369 34.512 1499.7043 04:24:09.83M 2015-11-03T04:24:23.545Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.369 34.513 1499.7050 04:24:10.05M 2015-11-03T04:24:23.750Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.370 34.514 1499.7058 04:24:10.25M 2015-11-03T04:24:23.950Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.370 34.513 1499.7057 04:24:10.45M 2015-11-03T04:24:24.155Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.369 34.513 1499.7047 04:24:10.65M 2015-11-03T04:24:24.355Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.369 34.513 1499.7052 04:24:10.84M 2015-11-03T04:24:24.560Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.369 34.512 1499.7053 04:24:11.06M 2015-11-03T04:24:24.765Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.369 34.512 1499.7062 04:24:11.26M 2015-11-03T04:24:24.965Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.368 34.512 1499.7064 04:24:11.46M 2015-11-03T04:24:25.170Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.368 34.511 1499.7063 04:24:11.66M 2015-11-03T04:24:25.390Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.368 34.511 1499.7057 04:24:11.86M 2015-11-03T04:24:25.575Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.368 34.511 1499.7056 04:24:12.10M 2015-11-03T04:24:25.780Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.368 34.511 1499.7064 04:24:12.28M 2015-11-03T04:24:25.985Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.368 34.511 1499.7069 04:24:12.48M 2015-11-03T04:24:26.185Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.368 34.511 1499.7069 04:24:12.68M 2015-11-03T04:24:26.390Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.368 34.512 1499.7069 04:24:12.87M 2015-11-03T04:24:26.591Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.369 34.512 1499.7079 04:24:13.09M 2015-11-03T04:24:26.795Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.369 34.512 1499.7080 04:24:13.29M 2015-11-03T04:24:26.995Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.369 34.512 1499.7078 04:24:13.49M 2015-11-03T04:24:27.200Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.369 34.512 1499.7081 04:24:13.69M 2015-11-03T04:24:27.401Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.369 34.512 1499.7081 04:24:13.89M 2015-11-03T04:24:27.606Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.369 34.512 1499.7076 04:24:14.11M 2015-11-03T04:24:27.805Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.369 34.512 1499.7072 04:24:14.31M 2015-11-03T04:24:28.016Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.369 34.512 1499.7070 04:24:14.51M 2015-11-03T04:24:28.216Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.369 34.512 1499.7080 04:24:14.71M 2015-11-03T04:24:28.420Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.370 34.513 1499.7091 04:24:14.91M 2015-11-03T04:24:28.621Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.370 34.513 1499.7090 04:24:15.12M 2015-11-03T04:24:28.825Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.371 34.514 1499.7096 04:24:15.32M 2015-11-03T04:24:29.031Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.371 34.515 1499.7100 04:24:15.52M 2015-11-03T04:24:29.225Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.372 34.516 1499.7097 04:24:15.72M 2015-11-03T04:24:29.435Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.373 34.516 1499.7104 04:24:15.92M 2015-11-03T04:24:29.641Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.373 34.516 1499.7113 04:24:16.14M 2015-11-03T04:24:29.856Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.374 34.517 1499.7113 04:24:16.34M 2015-11-03T04:24:30.041Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.374 34.517 1499.7126 04:24:16.55M 2015-11-03T04:24:30.246Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.374 34.517 1499.7126 04:24:16.73M 2015-11-03T04:24:30.451Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.374 34.517 1499.7128 04:24:16.93M 2015-11-03T04:24:30.651Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.374 34.517 1499.7123 04:24:17.15M 2015-11-03T04:24:30.856Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.374 34.517 1499.7118 04:24:17.35M 2015-11-03T04:24:31.061Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.374 34.518 1499.7115 04:24:17.55M 2015-11-03T04:24:31.261Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.374 34.517 1499.7111 04:24:17.75M 2015-11-03T04:24:31.466Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.373 34.517 1499.7098 04:24:17.95M 2015-11-03T04:24:31.671Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.373 34.517 1499.7091 04:24:18.17M 2015-11-03T04:24:31.871Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.373 34.516 1499.7092 04:24:18.37M 2015-11-03T04:24:32.076Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.373 34.517 1499.7095 04:24:18.57M 2015-11-03T04:24:32.276Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.373 34.517 1499.7102 04:24:18.77M 2015-11-03T04:24:32.481Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.374 34.517 1499.7100 04:24:18.97M 2015-11-03T04:24:32.681Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.373 34.517 1499.7094 04:24:19.18M 2015-11-03T04:24:32.886Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.372 34.516 1499.7083 04:24:19.38M 2015-11-03T04:24:33.086Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.371 34.515 1499.7072 04:24:19.58M 2015-11-03T04:24:33.291Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.371 34.514 1499.7073 04:24:19.78M 2015-11-03T04:24:33.496Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.370 34.513 1499.7059 04:24:20.00M 2015-11-03T04:24:33.696Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.369 34.512 1499.7054 04:24:20.20M 2015-11-03T04:24:33.901Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.366 34.510 1499.7030 04:24:20.40M 2015-11-03T04:24:34.106Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.366 34.509 1499.7029 04:24:20.60M 2015-11-03T04:24:34.326Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.366 34.509 1499.7024 04:24:20.80M 2015-11-03T04:24:34.511Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.367 34.510 1499.7030 04:24:21.03M 2015-11-03T04:24:34.711Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.367 34.510 1499.7036 04:24:21.21M 2015-11-03T04:24:34.916Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.367 34.510 1499.7047 04:24:21.41M 2015-11-03T04:24:35.116Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.367 34.510 1499.7062 04:24:21.61M 2015-11-03T04:24:35.316Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.368 34.511 1499.7075 04:24:21.81M 2015-11-03T04:24:35.526Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.368 34.510 1499.7070 04:24:22.03M 2015-11-03T04:24:35.726Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.368 34.511 1499.7078 04:24:22.23M 2015-11-03T04:24:35.931Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.368 34.511 1499.7075 04:24:22.43M 2015-11-03T04:24:36.136Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.369 34.511 1499.7085 04:24:22.63M 2015-11-03T04:24:36.336Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.369 34.511 1499.7080 04:24:22.83M 2015-11-03T04:24:36.541Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.369 34.512 1499.7076 04:24:23.04M 2015-11-03T04:24:36.746Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.369 34.512 1499.7079 04:24:23.24M 2015-11-03T04:24:36.946Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.369 34.512 1499.7087 04:24:23.44M 2015-11-03T04:24:37.146Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.369 34.512 1499.7092 04:24:23.64M 2015-11-03T04:24:37.351Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.370 34.513 1499.7090 04:24:23.84M 2015-11-03T04:24:37.556Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.370 34.513 1499.7095 04:24:24.06M 2015-11-03T04:24:37.761Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.371 34.514 1499.7091 04:24:24.26M 2015-11-03T04:24:37.961Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.372 34.515 1499.7091 04:24:24.46M 2015-11-03T04:24:38.166Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.372 34.516 1499.7100 04:24:24.66M 2015-11-03T04:24:38.366Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.372 34.516 1499.7112 04:24:24.86M 2015-11-03T04:24:38.571Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.373 34.516 1499.7117 04:24:25.07M 2015-11-03T04:24:38.791Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.373 34.516 1499.7104 04:24:25.27M 2015-11-03T04:24:38.976Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.373 34.516 1499.7112 04:24:25.49M 2015-11-03T04:24:39.181Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.373 34.516 1499.7123 04:24:25.67M 2015-11-03T04:24:39.381Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.374 34.516 1499.7135 04:24:25.87M 2015-11-03T04:24:39.586Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.373 34.516 1499.7140 04:24:26.09M 2015-11-03T04:24:39.791Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.374 34.516 1499.7131 04:24:26.29M 2015-11-03T04:24:39.991Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.374 34.517 1499.7129 04:24:26.49M 2015-11-03T04:24:40.196Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.374 34.517 1499.7136 04:24:26.68M 2015-11-03T04:24:40.401Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.374 34.517 1499.7141 04:24:26.88M 2015-11-03T04:24:40.601Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.374 34.516 1499.7151 04:24:27.10M 2015-11-03T04:24:40.806Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.374 34.516 1499.7159 04:24:27.30M 2015-11-03T04:24:41.006Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.374 34.515 1499.7150 04:24:27.50M 2015-11-03T04:24:41.211Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.374 34.516 1499.7155 04:24:27.70M 2015-11-03T04:24:41.416Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.374 34.516 1499.7155 04:24:27.90M 2015-11-03T04:24:41.616Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.374 34.516 1499.7152 04:24:28.12M 2015-11-03T04:24:41.821Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.374 34.516 1499.7142 04:24:28.32M 2015-11-03T04:24:42.021Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.374 34.516 1499.7142 04:24:28.52M 2015-11-03T04:24:42.226Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.374 34.516 1499.7136 04:24:28.72M 2015-11-03T04:24:42.426Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.374 34.516 1499.7125 04:24:28.92M 2015-11-03T04:24:42.631Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.374 34.516 1499.7124 04:24:29.13M 2015-11-03T04:24:42.836Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.374 34.516 1499.7124 04:24:29.33M 2015-11-03T04:24:43.036Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.373 34.516 1499.7128 04:24:29.53M 2015-11-03T04:24:43.256Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.373 34.516 1499.7118 04:24:29.73M 2015-11-03T04:24:43.441Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.373 34.516 1499.7107 04:24:29.94M 2015-11-03T04:24:43.646Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.372 34.516 1499.7092 04:24:30.15M 2015-11-03T04:24:43.846Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.372 34.516 1499.7087 04:24:30.35M 2015-11-03T04:24:44.051Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.372 34.516 1499.7089 04:24:30.55M 2015-11-03T04:24:44.256Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.372 34.516 1499.7089 04:24:30.74M 2015-11-03T04:24:44.461Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.372 34.516 1499.7094 04:24:30.95M 2015-11-03T04:24:44.661Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.372 34.516 1499.7097 04:24:31.16M 2015-11-03T04:24:44.866Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.373 34.516 1499.7114 04:24:31.36M 2015-11-03T04:24:45.061Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.373 34.516 1499.7113 04:24:31.56M 2015-11-03T04:24:45.271Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.373 34.516 1499.7117 04:24:31.76M 2015-11-03T04:24:45.471Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.373 34.516 1499.7124 04:24:31.96M 2015-11-03T04:24:45.676Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.373 34.516 1499.7129 04:24:32.18M 2015-11-03T04:24:45.881Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.374 34.516 1499.7133 04:24:32.38M 2015-11-03T04:24:46.081Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.374 34.517 1499.7146 04:24:32.58M 2015-11-03T04:24:46.286Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.375 34.517 1499.7152 04:24:32.77M 2015-11-03T04:24:46.486Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.375 34.517 1499.7155 04:24:33.98M 2015-11-03T04:24:46.691Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.375 34.517 1499.7161 04:24:33.19M 2015-11-03T04:24:46.891Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.375 34.517 1499.7155 04:24:33.39M 2015-11-03T04:24:47.096Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.375 34.517 1499.7159 04:24:33.59M 2015-11-03T04:24:47.296Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.375 34.517 1499.7167 04:24:33.79M 2015-11-03T04:24:47.502Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.376 34.517 1499.7169 04:24:34.01M 2015-11-03T04:24:47.722Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.376 34.518 1499.7164 04:24:34.21M 2015-11-03T04:24:47.911Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.376 34.517 1499.7167 04:24:34.42M 2015-11-03T04:24:48.111Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.375 34.517 1499.7170 04:24:34.61M 2015-11-03T04:24:48.311Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.376 34.518 1499.7162 04:24:34.81M 2015-11-03T04:24:48.516Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.375 34.518 1499.7152 04:24:35.02M 2015-11-03T04:24:48.721Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.375 34.518 1499.7148 04:24:35.22M 2015-11-03T04:24:48.926Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.375 34.517 1499.7147 04:24:35.42M 2015-11-03T04:24:49.137Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.375 34.517 1499.7144 04:24:35.62M 2015-11-03T04:24:49.331Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.374 34.516 1499.7139 04:24:35.82M 2015-11-03T04:24:49.536Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.374 34.516 1499.7140 04:24:36.04M 2015-11-03T04:24:49.736Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.374 34.516 1499.7140 04:24:36.24M 2015-11-03T04:24:49.941Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.374 34.516 1499.7144 04:24:36.44M 2015-11-03T04:24:50.141Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.374 34.516 1499.7137 04:24:36.64M 2015-11-03T04:24:50.341Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.374 34.516 1499.7135 04:24:36.83M 2015-11-03T04:24:50.551Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.373 34.515 1499.7135 04:24:37.05M 2015-11-03T04:24:50.751Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.373 34.515 1499.7136 04:24:37.25M 2015-11-03T04:24:50.951Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.373 34.515 1499.7125 04:24:37.45M 2015-11-03T04:24:51.156Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.373 34.516 1499.7125 04:24:37.65M 2015-11-03T04:24:51.361Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.373 34.516 1499.7130 04:24:37.85M 2015-11-03T04:24:51.561Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.374 34.516 1499.7141 04:24:38.07M 2015-11-03T04:24:51.767Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.374 34.515 1499.7147 04:24:38.26M 2015-11-03T04:24:51.971Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.374 34.515 1499.7151 04:24:38.47M 2015-11-03T04:24:52.192Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.374 34.515 1499.7158 04:24:38.66M 2015-11-03T04:24:52.377Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.374 34.515 1499.7164 04:24:38.88M 2015-11-03T04:24:52.577Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.374 34.515 1499.7169 04:24:39.08M 2015-11-03T04:24:52.782Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.374 34.515 1499.7169 04:24:39.28M 2015-11-03T04:24:52.988Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.374 34.516 1499.7166 04:24:39.48M 2015-11-03T04:24:53.187Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.374 34.516 1499.7173 04:24:39.68M 2015-11-03T04:24:53.392Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.375 34.516 1499.7166 04:24:39.88M 2015-11-03T04:24:53.597Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.375 34.517 1499.7167 04:24:40.10M 2015-11-03T04:24:53.797Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.375 34.516 1499.7173 04:24:40.30M 2015-11-03T04:24:54.002Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.375 34.516 1499.7166 04:24:40.50M 2015-11-03T04:24:54.202Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.375 34.516 1499.7169 04:24:40.69M 2015-11-03T04:24:54.407Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.375 34.516 1499.7173 04:24:40.89M 2015-11-03T04:24:54.607Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.374 34.515 1499.7172 04:24:41.11M 2015-11-03T04:24:54.812Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.375 34.516 1499.7169 04:24:41.31M 2015-11-03T04:24:55.017Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.375 34.516 1499.7175 04:24:41.51M 2015-11-03T04:24:55.217Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.375 34.517 1499.7166 04:24:41.71M 2015-11-03T04:24:55.422Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.375 34.517 1499.7157 04:24:41.91M 2015-11-03T04:24:55.627Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.375 34.517 1499.7163 04:24:42.13M 2015-11-03T04:24:55.832Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.376 34.518 1499.7158 04:24:42.33M 2015-11-03T04:24:56.032Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.376 34.518 1499.7153 04:24:42.53M 2015-11-03T04:24:56.232Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.376 34.519 1499.7156 04:24:42.73M 2015-11-03T04:24:56.437Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.376 34.519 1499.7155 04:24:42.92M 2015-11-03T04:24:56.657Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.376 34.519 1499.7159 04:24:43.14M 2015-11-03T04:24:56.842Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.376 34.519 1499.7166 04:24:43.36M 2015-11-03T04:24:57.047Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.376 34.518 1499.7164 04:24:43.54M 2015-11-03T04:24:57.247Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.376 34.518 1499.7162 04:24:43.74M 2015-11-03T04:24:57.457Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.376 34.518 1499.7157 04:24:43.94M 2015-11-03T04:24:57.657Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.376 34.519 1499.7164 04:24:44.16M 2015-11-03T04:24:57.857Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.376 34.519 1499.7157 04:24:44.36M 2015-11-03T04:24:58.062Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.377 34.519 1499.7157 04:24:44.56M 2015-11-03T04:24:58.269Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.377 34.520 1499.7169 04:24:44.76M 2015-11-03T04:24:58.469Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.374 34.517 1499.7133 04:24:44.96M 2015-11-03T04:24:58.669Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.374 34.517 1499.7128 04:24:45.17M 2015-11-03T04:24:58.872Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.373 34.516 1499.7122 04:24:45.37M 2015-11-03T04:24:59.077Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.373 34.516 1499.7126 04:24:45.57M 2015-11-03T04:24:59.282Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.372 34.515 1499.7109 04:24:45.77M 2015-11-03T04:24:59.482Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.372 34.514 1499.7107 04:24:45.97M 2015-11-03T04:24:59.687Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.371 34.513 1499.7104 04:24:46.19M 2015-11-03T04:24:59.887Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.370 34.513 1499.7100 04:24:46.39M