2015-11-03T04:23:00.102Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.375 34.518 1499.7148 04:22:46.59M 2015-11-03T04:23:00.302Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.376 34.519 1499.7166 04:22:46.79M 2015-11-03T04:23:00.522Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.377 34.519 1499.7177 04:22:47.01M 2015-11-03T04:23:00.712Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.378 34.520 1499.7188 04:22:47.22M 2015-11-03T04:23:00.912Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.379 34.522 1499.7206 04:22:47.41M 2015-11-03T04:23:01.112Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.381 34.523 1499.7216 04:22:47.60M 2015-11-03T04:23:01.317Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.382 34.524 1499.7220 04:22:47.80M 2015-11-03T04:23:01.522Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.383 34.526 1499.7220 04:22:48.02M 2015-11-03T04:23:01.722Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.384 34.527 1499.7235 04:22:48.22M 2015-11-03T04:23:01.927Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.385 34.528 1499.7242 04:22:48.42M 2015-11-03T04:23:02.132Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.386 34.529 1499.7245 04:22:48.62M 2015-11-03T04:23:02.332Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.386 34.530 1499.7249 04:22:48.82M 2015-11-03T04:23:02.537Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.387 34.530 1499.7261 04:22:49.04M 2015-11-03T04:23:02.737Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.388 34.531 1499.7278 04:22:49.23M 2015-11-03T04:23:02.942Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.389 34.532 1499.7292 04:22:49.43M 2015-11-03T04:23:03.148Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.390 34.533 1499.7299 04:22:49.63M 2015-11-03T04:23:03.348Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.391 34.533 1499.7305 04:22:49.83M 2015-11-03T04:23:03.552Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.391 34.534 1499.7313 04:22:50.05M 2015-11-03T04:23:03.757Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.391 34.534 1499.7313 04:22:50.25M 2015-11-03T04:23:03.957Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.392 34.535 1499.7313 04:22:50.45M 2015-11-03T04:23:04.162Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.391 34.534 1499.7316 04:22:50.65M 2015-11-03T04:23:04.362Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.391 34.534 1499.7317 04:22:50.85M 2015-11-03T04:23:04.567Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.390 34.533 1499.7319 04:22:51.07M 2015-11-03T04:23:04.772Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.390 34.532 1499.7316 04:22:51.27M 2015-11-03T04:23:04.988Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.390 34.532 1499.7324 04:22:51.47M 2015-11-03T04:23:05.186Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.390 34.531 1499.7333 04:22:51.68M 2015-11-03T04:23:05.377Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.391 34.532 1499.7344 04:22:51.86M 2015-11-03T04:23:05.582Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.391 34.532 1499.7351 04:22:52.08M 2015-11-03T04:23:05.782Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.391 34.532 1499.7350 04:22:52.28M 2015-11-03T04:23:05.988Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.390 34.531 1499.7339 04:22:52.48M 2015-11-03T04:23:06.192Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.390 34.531 1499.7335 04:22:52.68M 2015-11-03T04:23:06.392Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.390 34.530 1499.7330 04:22:52.88M 2015-11-03T04:23:06.597Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.389 34.530 1499.7323 04:22:53.10M 2015-11-03T04:23:06.802Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.389 34.530 1499.7318 04:22:53.30M 2015-11-03T04:23:07.002Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.388 34.530 1499.7312 04:22:53.49M 2015-11-03T04:23:07.207Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.388 34.530 1499.7306 04:22:53.69M 2015-11-03T04:23:07.412Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.389 34.530 1499.7305 04:22:53.89M 2015-11-03T04:23:07.612Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.389 34.531 1499.7302 04:22:54.11M 2015-11-03T04:23:07.817Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.390 34.531 1499.7300 04:22:54.31M 2015-11-03T04:23:08.017Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.390 34.532 1499.7300 04:22:54.51M 2015-11-03T04:23:08.222Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.391 34.533 1499.7308 04:22:54.71M 2015-11-03T04:23:08.422Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.391 34.533 1499.7311 04:22:54.91M 2015-11-03T04:23:08.628Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.392 34.534 1499.7317 04:22:55.13M 2015-11-03T04:23:08.832Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.393 34.535 1499.7325 04:22:55.32M 2015-11-03T04:23:09.032Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.393 34.536 1499.7327 04:22:55.52M 2015-11-03T04:23:09.237Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.394 34.536 1499.7324 04:22:55.72M 2015-11-03T04:23:09.457Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.394 34.536 1499.7332 04:22:55.92M 2015-11-03T04:23:09.642Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.394 34.536 1499.7333 04:22:56.16M 2015-11-03T04:23:09.842Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.394 34.536 1499.7334 04:22:56.34M 2015-11-03T04:23:10.047Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.385 34.527 1499.7234 04:22:56.54M 2015-11-03T04:23:10.252Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.383 34.525 1499.7209 04:22:56.74M 2015-11-03T04:23:10.457Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.381 34.523 1499.7190 04:22:56.94M 2015-11-03T04:23:10.657Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.379 34.521 1499.7175 04:22:57.16M 2015-11-03T04:23:10.862Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.377 34.520 1499.7163 04:22:57.35M 2015-11-03T04:23:11.062Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.376 34.518 1499.7155 04:22:57.55M 2015-11-03T04:23:11.269Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.375 34.517 1499.7146 04:22:57.75M 2015-11-03T04:23:11.472Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.373 34.515 1499.7134 04:22:57.95M 2015-11-03T04:23:11.672Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.372 34.514 1499.7134 04:22:58.17M 2015-11-03T04:23:11.877Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.371 34.513 1499.7118 04:22:58.37M 2015-11-03T04:23:12.082Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.370 34.512 1499.7107 04:22:58.57M 2015-11-03T04:23:12.282Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.370 34.512 1499.7101 04:22:58.77M 2015-11-03T04:23:12.482Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.369 34.511 1499.7090 04:22:58.97M 2015-11-03T04:23:12.687Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.368 34.510 1499.7076 04:22:59.19M 2015-11-03T04:23:12.892Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.367 34.509 1499.7063 04:22:59.38M 2015-11-03T04:23:13.092Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.365 34.508 1499.7057 04:22:59.58M 2015-11-03T04:23:13.297Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.365 34.507 1499.7058 04:22:59.78M 2015-11-03T04:23:13.497Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.364 34.510 1499.6976 04:23:00.00M 2015-11-03T04:23:13.702Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.364 34.509 1499.6968 04:23:00.20M 2015-11-03T04:23:13.922Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.363 34.509 1499.6960 04:23:00.40M 2015-11-03T04:23:14.107Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.362 34.508 1499.6945 04:23:00.61M 2015-11-03T04:23:14.307Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.362 34.508 1499.6946 04:23:00.80M 2015-11-03T04:23:14.512Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.362 34.508 1499.6948 04:23:01.01M 2015-11-03T04:23:14.717Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.362 34.508 1499.6953 04:23:01.21M 2015-11-03T04:23:14.922Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.363 34.508 1499.6954 04:23:01.41M 2015-11-03T04:23:15.122Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.363 34.508 1499.6964 04:23:01.61M 2015-11-03T04:23:15.327Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.364 34.509 1499.6979 04:23:01.81M 2015-11-03T04:23:15.532Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.365 34.509 1499.6986 04:23:02.03M 2015-11-03T04:23:15.732Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.366 34.511 1499.7008 04:23:02.23M 2015-11-03T04:23:15.937Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.367 34.512 1499.7030 04:23:02.43M 2015-11-03T04:23:16.137Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.369 34.513 1499.7053 04:23:02.63M 2015-11-03T04:23:16.342Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.369 34.513 1499.7070 04:23:02.83M 2015-11-03T04:23:16.548Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.370 34.514 1499.7083 04:23:03.05M 2015-11-03T04:23:16.748Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.371 34.514 1499.7094 04:23:03.24M 2015-11-03T04:23:16.952Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.372 34.515 1499.7102 04:23:03.44M 2015-11-03T04:23:17.152Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.373 34.516 1499.7111 04:23:03.64M 2015-11-03T04:23:17.358Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.373 34.516 1499.7120 04:23:03.84M 2015-11-03T04:23:17.562Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.374 34.517 1499.7139 04:23:04.06M 2015-11-03T04:23:17.763Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.375 34.518 1499.7150 04:23:04.26M 2015-11-03T04:23:17.968Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.376 34.518 1499.7161 04:23:04.46M 2015-11-03T04:23:18.173Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.376 34.518 1499.7152 04:23:04.66M 2015-11-03T04:23:18.393Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.376 34.518 1499.7152 04:23:04.86M 2015-11-03T04:23:18.573Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.376 34.518 1499.7155 04:23:05.09M 2015-11-03T04:23:18.778Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.376 34.518 1499.7157 04:23:05.27M 2015-11-03T04:23:18.983Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.375 34.518 1499.7153 04:23:05.47M 2015-11-03T04:23:19.188Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.375 34.517 1499.7155 04:23:05.67M 2015-11-03T04:23:19.382Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.376 34.517 1499.7164 04:23:05.87M 2015-11-03T04:23:19.593Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.376 34.517 1499.7162 04:23:06.09M 2015-11-03T04:23:19.793Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.376 34.518 1499.7159 04:23:06.29M 2015-11-03T04:23:19.998Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.376 34.518 1499.7147 04:23:06.49M 2015-11-03T04:23:20.202Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.376 34.518 1499.7161 04:23:06.69M 2015-11-03T04:23:20.403Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.377 34.519 1499.7168 04:23:06.89M 2015-11-03T04:23:20.608Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.377 34.519 1499.7174 04:23:07.11M 2015-11-03T04:23:20.811Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.378 34.520 1499.7178 04:23:07.31M 2015-11-03T04:23:21.013Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.378 34.521 1499.7175 04:23:07.50M 2015-11-03T04:23:21.218Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.379 34.521 1499.7174 04:23:07.70M 2015-11-03T04:23:21.418Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.379 34.521 1499.7177 04:23:07.90M 2015-11-03T04:23:21.623Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.379 34.521 1499.7185 04:23:08.12M 2015-11-03T04:23:21.823Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.380 34.522 1499.7192 04:23:08.32M 2015-11-03T04:23:22.028Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.380 34.522 1499.7200 04:23:08.52M 2015-11-03T04:23:22.233Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.381 34.523 1499.7206 04:23:08.72M 2015-11-03T04:23:22.433Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.381 34.524 1499.7190 04:23:08.92M 2015-11-03T04:23:22.638Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.381 34.524 1499.7179 04:23:09.13M 2015-11-03T04:23:22.853Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.381 34.524 1499.7180 04:23:09.33M 2015-11-03T04:23:23.043Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.382 34.525 1499.7186 04:23:09.55M 2015-11-03T04:23:23.243Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.383 34.526 1499.7192 04:23:09.73M 2015-11-03T04:23:23.448Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.383 34.526 1499.7214 04:23:09.93M 2015-11-03T04:23:23.653Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.383 34.526 1499.7217 04:23:10.15M 2015-11-03T04:23:23.853Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.383 34.526 1499.7222 04:23:10.35M 2015-11-03T04:23:24.058Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.383 34.526 1499.7227 04:23:10.55M 2015-11-03T04:23:24.263Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.384 34.527 1499.7225 04:23:10.75M 2015-11-03T04:23:24.463Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.384 34.527 1499.7222 04:23:10.95M 2015-11-03T04:23:24.669Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.383 34.527 1499.7209 04:23:11.17M 2015-11-03T04:23:24.873Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.382 34.526 1499.7200 04:23:11.37M 2015-11-03T04:23:25.073Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.382 34.526 1499.7186 04:23:11.56M 2015-11-03T04:23:25.278Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.381 34.525 1499.7174 04:23:11.76M 2015-11-03T04:23:25.478Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.380 34.524 1499.7172 04:23:11.96M 2015-11-03T04:23:25.683Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.379 34.523 1499.7168 04:23:12.18M 2015-11-03T04:23:25.888Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.378 34.521 1499.7153 04:23:12.38M 2015-11-03T04:23:26.088Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.376 34.520 1499.7137 04:23:12.58M 2015-11-03T04:23:26.288Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.374 34.518 1499.7113 04:23:12.78M 2015-11-03T04:23:26.493Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.373 34.517 1499.7091 04:23:13.00M 2015-11-03T04:23:26.698Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.371 34.515 1499.7074 04:23:13.20M 2015-11-03T04:23:26.898Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.369 34.513 1499.7056 04:23:13.39M 2015-11-03T04:23:27.103Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.367 34.512 1499.7041 04:23:13.59M 2015-11-03T04:23:27.323Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.366 34.510 1499.7026 04:23:13.79M 2015-11-03T04:23:27.508Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.365 34.509 1499.7023 04:23:14.03M 2015-11-03T04:23:27.713Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.364 34.507 1499.7019 04:23:14.21M 2015-11-03T04:23:27.918Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.363 34.506 1499.7015 04:23:14.41M 2015-11-03T04:23:28.118Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.362 34.505 1499.7004 04:23:14.61M 2015-11-03T04:23:28.323Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.361 34.505 1499.6997 04:23:14.81M 2015-11-03T04:23:28.523Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.361 34.504 1499.6992 04:23:15.03M 2015-11-03T04:23:28.728Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.360 34.503 1499.6991 04:23:15.22M 2015-11-03T04:23:28.928Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.360 34.504 1499.6979 04:23:15.42M 2015-11-03T04:23:29.133Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.360 34.504 1499.6979 04:23:15.62M 2015-11-03T04:23:29.338Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.360 34.503 1499.6976 04:23:15.82M 2015-11-03T04:23:29.538Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.360 34.503 1499.6964 04:23:16.04M 2015-11-03T04:23:29.743Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.360 34.503 1499.6964 04:23:16.24M 2015-11-03T04:23:29.943Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.360 34.504 1499.6953 04:23:16.44M 2015-11-03T04:23:30.148Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.360 34.504 1499.6951 04:23:16.64M 2015-11-03T04:23:30.353Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.360 34.504 1499.6945 04:23:16.84M 2015-11-03T04:23:30.553Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.360 34.504 1499.6940 04:23:17.06M 2015-11-03T04:23:30.758Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.360 34.505 1499.6941 04:23:17.25M 2015-11-03T04:23:30.963Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.361 34.506 1499.6945 04:23:17.45M 2015-11-03T04:23:31.163Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.362 34.506 1499.6954 04:23:17.65M 2015-11-03T04:23:31.368Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.363 34.507 1499.6965 04:23:17.85M 2015-11-03T04:23:31.568Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.363 34.507 1499.6982 04:23:18.07M 2015-11-03T04:23:31.793Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.364 34.507 1499.6989 04:23:18.27M 2015-11-03T04:23:31.978Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.364 34.507 1499.7000 04:23:18.49M 2015-11-03T04:23:32.178Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.365 34.508 1499.7013 04:23:18.67M 2015-11-03T04:23:32.383Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.365 34.508 1499.7015 04:23:18.87M 2015-11-03T04:23:32.588Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.365 34.508 1499.7020 04:23:19.08M 2015-11-03T04:23:32.788Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.365 34.508 1499.7028 04:23:19.29M 2015-11-03T04:23:32.988Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.365 34.508 1499.7036 04:23:19.48M 2015-11-03T04:23:33.193Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.366 34.508 1499.7048 04:23:19.68M 2015-11-03T04:23:33.398Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.367 34.509 1499.7065 04:23:19.88M 2015-11-03T04:23:33.603Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.367 34.509 1499.7081 04:23:20.10M 2015-11-03T04:23:33.803Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.367 34.510 1499.7037 04:23:20.30M 2015-11-03T04:23:34.008Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.367 34.510 1499.7030 04:23:20.50M 2015-11-03T04:23:34.208Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.367 34.510 1499.7029 04:23:20.70M 2015-11-03T04:23:34.413Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.366 34.509 1499.7031 04:23:20.89M 2015-11-03T04:23:34.618Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.366 34.509 1499.7032 04:23:21.11M 2015-11-03T04:23:34.818Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.366 34.509 1499.7032 04:23:21.31M 2015-11-03T04:23:35.023Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.365 34.509 1499.7024 04:23:21.51M 2015-11-03T04:23:35.223Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.365 34.509 1499.7009 04:23:21.71M 2015-11-03T04:23:35.428Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.365 34.509 1499.7006 04:23:21.91M 2015-11-03T04:23:35.628Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.365 34.509 1499.7002 04:23:22.13M 2015-11-03T04:23:35.833Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.364 34.508 1499.6998 04:23:22.33M 2015-11-03T04:23:36.038Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.364 34.508 1499.7006 04:23:22.53M 2015-11-03T04:23:36.253Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.363 34.506 1499.6997 04:23:22.73M 2015-11-03T04:23:36.443Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.362 34.505 1499.6992 04:23:22.94M 2015-11-03T04:23:36.648Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.362 34.505 1499.7001 04:23:23.14M 2015-11-03T04:23:36.848Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.362 34.505 1499.7003 04:23:23.34M 2015-11-03T04:23:37.053Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.362 34.505 1499.7004 04:23:23.54M 2015-11-03T04:23:37.253Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.362 34.505 1499.7012 04:23:23.74M 2015-11-03T04:23:37.458Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.362 34.505 1499.7008 04:23:23.94M 2015-11-03T04:23:37.666Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.363 34.506 1499.7007 04:23:24.16M 2015-11-03T04:23:37.863Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.363 34.506 1499.7013 04:23:24.36M 2015-11-03T04:23:38.106Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.364 34.507 1499.7030 04:23:24.56M 2015-11-03T04:23:38.269Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.363 34.506 1499.7021 04:23:24.76M 2015-11-03T04:23:38.473Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.363 34.506 1499.7023 04:23:24.96M 2015-11-03T04:23:38.678Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.363 34.506 1499.7019 04:23:25.18M 2015-11-03T04:23:38.878Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.362 34.505 1499.7006 04:23:25.37M 2015-11-03T04:23:39.083Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.362 34.505 1499.6996 04:23:25.57M 2015-11-03T04:23:39.283Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.361 34.505 1499.6984 04:23:25.77M 2015-11-03T04:23:39.488Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.361 34.505 1499.6970 04:23:25.97M 2015-11-03T04:23:39.688Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.361 34.505 1499.6973 04:23:26.19M 2015-11-03T04:23:39.893Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.361 34.505 1499.6976 04:23:26.39M 2015-11-03T04:23:40.098Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.362 34.506 1499.6989 04:23:26.59M 2015-11-03T04:23:40.298Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.363 34.506 1499.6993 04:23:26.79M 2015-11-03T04:23:40.506Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.363 34.506 1499.7014 04:23:27.01M 2015-11-03T04:23:40.723Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.364 34.507 1499.7028 04:23:27.21M 2015-11-03T04:23:40.908Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.364 34.507 1499.7018 04:23:27.42M 2015-11-03T04:23:41.108Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.364 34.507 1499.7030 04:23:27.60M 2015-11-03T04:23:41.313Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.365 34.507 1499.7045 04:23:27.80M 2015-11-03T04:23:41.518Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.365 34.508 1499.7052 04:23:28.02M 2015-11-03T04:23:41.718Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.366 34.508 1499.7063 04:23:28.22M 2015-11-03T04:23:41.924Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.366 34.509 1499.7074 04:23:28.42M 2015-11-03T04:23:42.146Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.366 34.509 1499.7073 04:23:28.62M 2015-11-03T04:23:42.329Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.366 34.508 1499.7065 04:23:28.82M 2015-11-03T04:23:42.533Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.366 34.509 1499.7064 04:23:29.03M 2015-11-03T04:23:42.734Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.366 34.508 1499.7065 04:23:29.23M 2015-11-03T04:23:42.939Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.366 34.508 1499.7068 04:23:29.43M 2015-11-03T04:23:43.139Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.366 34.508 1499.7061 04:23:29.63M 2015-11-03T04:23:43.349Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.365 34.507 1499.7047 04:23:29.83M 2015-11-03T04:23:43.549Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.364 34.507 1499.7032 04:23:30.05M 2015-11-03T04:23:43.754Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.365 34.507 1499.7031 04:23:30.25M 2015-11-03T04:23:43.954Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.365 34.508 1499.7046 04:23:30.45M 2015-11-03T04:23:44.159Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.366 34.508 1499.7046 04:23:30.65M 2015-11-03T04:23:44.359Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.366 34.508 1499.7042 04:23:30.85M 2015-11-03T04:23:44.564Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.365 34.508 1499.7030 04:23:31.07M 2015-11-03T04:23:44.769Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.365 34.508 1499.7024 04:23:31.26M 2015-11-03T04:23:44.969Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.365 34.508 1499.7019 04:23:31.46M 2015-11-03T04:23:45.189Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.365 34.508 1499.7017 04:23:31.66M 2015-11-03T04:23:45.379Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.368 34.511 1499.7051 04:23:31.88M 2015-11-03T04:23:45.584Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.367 34.510 1499.7036 04:23:32.08M 2015-11-03T04:23:45.784Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.367 34.510 1499.7024 04:23:32.28M 2015-11-03T04:23:45.984Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.366 34.510 1499.7025 04:23:32.48M 2015-11-03T04:23:46.189Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.366 34.510 1499.7020 04:23:32.68M 2015-11-03T04:23:46.389Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.366 34.510 1499.7017 04:23:32.88M 2015-11-03T04:23:46.626Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.367 34.510 1499.7015 04:23:33.09M 2015-11-03T04:23:46.794Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.367 34.511 1499.7013 04:23:33.29M 2015-11-03T04:23:46.999Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.367 34.511 1499.7010 04:23:33.49M 2015-11-03T04:23:47.204Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.368 34.512 1499.7015 04:23:33.69M 2015-11-03T04:23:47.404Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.368 34.512 1499.7018 04:23:33.89M 2015-11-03T04:23:47.609Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.368 34.512 1499.7019 04:23:34.11M 2015-11-03T04:23:47.814Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.368 34.512 1499.7019 04:23:34.31M 2015-11-03T04:23:48.019Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.368 34.512 1499.7030 04:23:34.51M 2015-11-03T04:23:48.219Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.368 34.511 1499.7035 04:23:34.71M 2015-11-03T04:23:48.424Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.368 34.511 1499.7050 04:23:34.91M 2015-11-03T04:23:48.624Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.368 34.511 1499.7061 04:23:35.13M 2015-11-03T04:23:48.829Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.368 34.511 1499.7064 04:23:35.32M 2015-11-03T04:23:49.034Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.368 34.511 1499.7065 04:23:35.52M 2015-11-03T04:23:49.234Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.368 34.511 1499.7069 04:23:35.72M 2015-11-03T04:23:49.434Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.369 34.511 1499.7084 04:23:35.92M 2015-11-03T04:23:49.659Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.368 34.511 1499.7083 04:23:36.14M 2015-11-03T04:23:49.844Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.368 34.511 1499.7081 04:23:36.36M 2015-11-03T04:23:50.044Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.368 34.510 1499.7078 04:23:36.54M 2015-11-03T04:23:50.249Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.367 34.510 1499.7067 04:23:36.74M 2015-11-03T04:23:50.454Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.367 34.510 1499.7064 04:23:36.93M 2015-11-03T04:23:50.654Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.367 34.509 1499.7069 04:23:37.16M 2015-11-03T04:23:50.859Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.366 34.509 1499.7062 04:23:37.35M 2015-11-03T04:23:51.059Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.366 34.509 1499.7046 04:23:37.55M 2015-11-03T04:23:51.264Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.365 34.509 1499.7030 04:23:37.75M 2015-11-03T04:23:51.464Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.365 34.509 1499.7017 04:23:37.95M 2015-11-03T04:23:51.669Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.365 34.509 1499.7007 04:23:38.17M 2015-11-03T04:23:51.874Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.365 34.509 1499.7001 04:23:38.37M 2015-11-03T04:23:52.074Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.364 34.509 1499.6989 04:23:38.57M 2015-11-03T04:23:52.279Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.364 34.508 1499.6995 04:23:38.77M 2015-11-03T04:23:52.484Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.364 34.508 1499.6991 04:23:38.97M 2015-11-03T04:23:52.684Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.364 34.508 1499.7002 04:23:39.19M 2015-11-03T04:23:52.889Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.364 34.508 1499.7007 04:23:39.38M 2015-11-03T04:23:53.094Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.364 34.508 1499.7006 04:23:39.58M 2015-11-03T04:23:53.294Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.364 34.509 1499.7001 04:23:39.78M 2015-11-03T04:23:53.499Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.364 34.508 1499.6998 04:23:40.00M 2015-11-03T04:23:53.699Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.364 34.508 1499.7006 04:23:40.20M 2015-11-03T04:23:53.904Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.364 34.508 1499.7014 04:23:40.40M 2015-11-03T04:23:54.124Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.364 34.508 1499.7014 04:23:40.60M 2015-11-03T04:23:54.309Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.365 34.508 1499.7021 04:23:40.81M 2015-11-03T04:23:54.514Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.365 34.508 1499.7026 04:23:41.01M 2015-11-03T04:23:54.714Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.365 34.508 1499.7030 04:23:41.21M 2015-11-03T04:23:54.919Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.366 34.509 1499.7035 04:23:41.41M 2015-11-03T04:23:55.124Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.366 34.509 1499.7036 04:23:41.61M 2015-11-03T04:23:55.324Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.366 34.509 1499.7028 04:23:41.81M 2015-11-03T04:23:55.529Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.366 34.510 1499.7035 04:23:42.03M 2015-11-03T04:23:55.734Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.367 34.510 1499.7039 04:23:42.23M 2015-11-03T04:23:55.934Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.367 34.510 1499.7057 04:23:42.43M 2015-11-03T04:23:56.134Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.367 34.510 1499.7059 04:23:42.63M 2015-11-03T04:23:56.339Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.368 34.510 1499.7069 04:23:42.83M 2015-11-03T04:23:56.544Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.368 34.510 1499.7067 04:23:43.04M 2015-11-03T04:23:56.744Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.368 34.510 1499.7052 04:23:43.24M 2015-11-03T04:23:56.949Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.368 34.511 1499.7054 04:23:43.44M 2015-11-03T04:23:57.149Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.368 34.511 1499.7063 04:23:43.64M 2015-11-03T04:23:57.354Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.368 34.511 1499.7061 04:23:43.84M 2015-11-03T04:23:57.559Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.368 34.511 1499.7053 04:23:44.06M 2015-11-03T04:23:57.759Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.367 34.511 1499.7041 04:23:44.26M 2015-11-03T04:23:57.964Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.367 34.510 1499.7052 04:23:44.46M 2015-11-03T04:23:58.164Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.367 34.510 1499.7053 04:23:44.66M 2015-11-03T04:23:58.369Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.367 34.509 1499.7069 04:23:44.86M 2015-11-03T04:23:58.590Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.367 34.508 1499.7070 04:23:45.07M 2015-11-03T04:23:58.774Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.366 34.507 1499.7059 04:23:45.29M 2015-11-03T04:23:58.979Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.365 34.507 1499.7056 04:23:45.47M 2015-11-03T04:23:59.184Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.365 34.506 1499.7069 04:23:45.67M 2015-11-03T04:23:59.384Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.365 34.506 1499.7073 04:23:45.87M 2015-11-03T04:23:59.589Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.365 34.506 1499.7056 04:23:46.09M 2015-11-03T04:23:59.789Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.365 34.506 1499.7054 04:23:46.29M 2015-11-03T04:23:59.994Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.365 34.507 1499.7054 04:23:46.49M