2015-11-03T04:20:00.009Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.316 34.463 1499.6434 04:19:46.50M 2015-11-03T04:20:00.226Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.317 34.464 1499.6447 04:19:46.69M 2015-11-03T04:20:00.419Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.318 34.464 1499.6461 04:19:46.89M 2015-11-03T04:20:00.619Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.318 34.464 1499.6475 04:19:47.11M 2015-11-03T04:20:00.824Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.319 34.465 1499.6486 04:19:47.31M 2015-11-03T04:20:01.024Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.319 34.465 1499.6489 04:19:47.51M 2015-11-03T04:20:01.229Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.318 34.464 1499.6488 04:19:47.71M 2015-11-03T04:20:01.434Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.318 34.464 1499.6482 04:19:47.91M 2015-11-03T04:20:01.634Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.319 34.465 1499.6487 04:19:48.13M 2015-11-03T04:20:01.854Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.319 34.465 1499.6483 04:19:48.33M 2015-11-03T04:20:02.039Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.318 34.464 1499.6479 04:19:48.54M 2015-11-03T04:20:02.244Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.318 34.464 1499.6482 04:19:48.72M 2015-11-03T04:20:02.449Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.318 34.464 1499.6475 04:19:48.92M 2015-11-03T04:20:02.649Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.317 34.463 1499.6478 04:19:49.14M 2015-11-03T04:20:02.854Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.317 34.463 1499.6472 04:19:49.34M 2015-11-03T04:20:03.054Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.317 34.462 1499.6465 04:19:49.54M 2015-11-03T04:20:03.259Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.316 34.463 1499.6455 04:19:49.74M 2015-11-03T04:20:03.466Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.316 34.462 1499.6454 04:19:49.94M 2015-11-03T04:20:03.664Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.316 34.462 1499.6449 04:19:50.16M 2015-11-03T04:20:03.869Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.316 34.462 1499.6448 04:19:50.36M 2015-11-03T04:20:04.069Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.316 34.462 1499.6439 04:19:50.55M 2015-11-03T04:20:04.274Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.319 34.465 1499.6479 04:19:50.75M 2015-11-03T04:20:04.479Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.320 34.465 1499.6503 04:19:50.95M 2015-11-03T04:20:04.681Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.321 34.467 1499.6531 04:19:51.17M 2015-11-03T04:20:04.884Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.322 34.468 1499.6537 04:19:51.37M 2015-11-03T04:20:05.084Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.323 34.468 1499.6547 04:19:51.57M 2015-11-03T04:20:05.289Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.323 34.469 1499.6548 04:19:51.77M 2015-11-03T04:20:05.494Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.324 34.469 1499.6545 04:19:51.97M 2015-11-03T04:20:05.694Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.325 34.470 1499.6556 04:19:52.19M 2015-11-03T04:20:05.899Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.325 34.470 1499.6553 04:19:52.38M 2015-11-03T04:20:06.104Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.324 34.470 1499.6554 04:19:52.58M 2015-11-03T04:20:06.324Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.324 34.469 1499.6542 04:19:52.78M 2015-11-03T04:20:06.512Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.323 34.469 1499.6532 04:19:53.02M 2015-11-03T04:20:06.709Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.322 34.468 1499.6515 04:19:53.20M 2015-11-03T04:20:06.914Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.322 34.468 1499.6511 04:19:53.40M 2015-11-03T04:20:07.119Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.321 34.468 1499.6504 04:19:53.60M 2015-11-03T04:20:07.319Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.321 34.468 1499.6506 04:19:53.80M 2015-11-03T04:20:07.545Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.322 34.468 1499.6506 04:19:54.02M 2015-11-03T04:20:07.729Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.322 34.468 1499.6506 04:19:54.22M 2015-11-03T04:20:07.946Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.323 34.469 1499.6512 04:19:54.42M 2015-11-03T04:20:08.134Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.324 34.470 1499.6521 04:19:54.61M 2015-11-03T04:20:08.334Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.324 34.470 1499.6533 04:19:54.81M 2015-11-03T04:20:08.539Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.324 34.470 1499.6541 04:19:55.03M 2015-11-03T04:20:08.744Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.324 34.470 1499.6542 04:19:55.23M 2015-11-03T04:20:08.944Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.324 34.470 1499.6541 04:19:55.43M 2015-11-03T04:20:09.149Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.324 34.470 1499.6534 04:19:55.63M 2015-11-03T04:20:09.349Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.324 34.471 1499.6543 04:19:55.83M 2015-11-03T04:20:09.554Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.325 34.471 1499.6547 04:19:56.05M 2015-11-03T04:20:09.759Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.326 34.472 1499.6553 04:19:56.25M 2015-11-03T04:20:09.959Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.327 34.473 1499.6571 04:19:56.45M 2015-11-03T04:20:10.164Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.327 34.472 1499.6561 04:19:56.64M 2015-11-03T04:20:10.364Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.326 34.472 1499.6558 04:19:56.84M 2015-11-03T04:20:10.570Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.326 34.473 1499.6555 04:19:57.06M 2015-11-03T04:20:10.790Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.327 34.473 1499.6558 04:19:57.26M 2015-11-03T04:20:10.974Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.327 34.474 1499.6554 04:19:57.48M 2015-11-03T04:20:11.179Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.328 34.474 1499.6563 04:19:57.66M 2015-11-03T04:20:11.379Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.328 34.474 1499.6566 04:19:57.86M 2015-11-03T04:20:11.584Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.328 34.474 1499.6572 04:19:58.08M 2015-11-03T04:20:11.790Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.329 34.475 1499.6577 04:19:58.28M 2015-11-03T04:20:11.990Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.329 34.475 1499.6587 04:19:58.48M 2015-11-03T04:20:12.194Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.330 34.476 1499.6592 04:19:58.67M 2015-11-03T04:20:12.400Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.330 34.476 1499.6592 04:19:58.87M 2015-11-03T04:20:12.600Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.331 34.476 1499.6608 04:19:59.09M 2015-11-03T04:20:12.805Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.331 34.477 1499.6619 04:19:59.29M 2015-11-03T04:20:13.005Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.332 34.477 1499.6625 04:19:59.49M 2015-11-03T04:20:13.210Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.332 34.478 1499.6625 04:19:59.69M 2015-11-03T04:20:13.410Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.333 34.479 1499.6622 04:19:59.89M 2015-11-03T04:20:13.615Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.334 34.479 1499.6628 04:20:00.11M 2015-11-03T04:20:13.820Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.335 34.481 1499.6641 04:20:00.31M 2015-11-03T04:20:14.020Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.333 34.479 1499.6635 04:20:00.51M 2015-11-03T04:20:14.225Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.334 34.480 1499.6633 04:20:00.70M 2015-11-03T04:20:14.430Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.329 34.476 1499.6578 04:20:00.90M 2015-11-03T04:20:14.630Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.332 34.478 1499.6593 04:20:01.12M 2015-11-03T04:20:14.835Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.333 34.479 1499.6611 04:20:01.32M 2015-11-03T04:20:15.035Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.334 34.480 1499.6615 04:20:01.52M 2015-11-03T04:20:15.255Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.334 34.481 1499.6626 04:20:01.72M 2015-11-03T04:20:15.445Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.335 34.481 1499.6643 04:20:01.93M 2015-11-03T04:20:15.645Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.332 34.479 1499.6619 04:20:02.14M 2015-11-03T04:20:15.845Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.332 34.478 1499.6604 04:20:02.34M 2015-11-03T04:20:16.050Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.331 34.478 1499.6602 04:20:02.53M 2015-11-03T04:20:16.255Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.331 34.477 1499.6599 04:20:02.73M 2015-11-03T04:20:16.460Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.330 34.476 1499.6581 04:20:02.93M 2015-11-03T04:20:16.660Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.329 34.475 1499.6582 04:20:03.15M 2015-11-03T04:20:16.865Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.328 34.474 1499.6580 04:20:03.35M 2015-11-03T04:20:17.065Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.327 34.473 1499.6572 04:20:03.55M 2015-11-03T04:20:17.270Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.328 34.474 1499.6570 04:20:03.75M 2015-11-03T04:20:17.470Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.323 34.469 1499.6523 04:20:03.95M 2015-11-03T04:20:17.675Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.322 34.469 1499.6512 04:20:04.17M 2015-11-03T04:20:17.880Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.321 34.468 1499.6505 04:20:04.37M 2015-11-03T04:20:18.080Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.321 34.467 1499.6494 04:20:04.57M 2015-11-03T04:20:18.280Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.322 34.468 1499.6509 04:20:04.76M 2015-11-03T04:20:18.490Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.322 34.468 1499.6517 04:20:04.96M 2015-11-03T04:20:18.690Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.322 34.468 1499.6525 04:20:05.18M 2015-11-03T04:20:18.895Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.322 34.468 1499.6532 04:20:05.38M 2015-11-03T04:20:19.095Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.323 34.468 1499.6545 04:20:05.58M 2015-11-03T04:20:19.300Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.323 34.468 1499.6552 04:20:05.78M 2015-11-03T04:20:19.500Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.322 34.468 1499.6545 04:20:06.00M 2015-11-03T04:20:19.720Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.322 34.468 1499.6544 04:20:06.20M 2015-11-03T04:20:19.910Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.322 34.468 1499.6533 04:20:06.41M 2015-11-03T04:20:20.110Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.322 34.468 1499.6530 04:20:06.59M 2015-11-03T04:20:20.315Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.323 34.468 1499.6532 04:20:06.79M 2015-11-03T04:20:20.520Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.323 34.469 1499.6536 04:20:07.01M 2015-11-03T04:20:20.720Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.324 34.470 1499.6541 04:20:07.21M 2015-11-03T04:20:20.925Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.325 34.469 1499.6576 04:20:07.41M 2015-11-03T04:20:21.125Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.325 34.470 1499.6586 04:20:07.61M 2015-11-03T04:20:21.330Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.326 34.470 1499.6582 04:20:07.81M 2015-11-03T04:20:21.535Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.325 34.469 1499.6582 04:20:08.03M 2015-11-03T04:20:21.735Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.326 34.470 1499.6593 04:20:08.23M 2015-11-03T04:20:21.940Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.326 34.470 1499.6597 04:20:08.43M 2015-11-03T04:20:22.140Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.333 34.477 1499.6671 04:20:08.63M 2015-11-03T04:20:22.345Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.334 34.478 1499.6685 04:20:08.82M 2015-11-03T04:20:22.550Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.334 34.478 1499.6678 04:20:09.04M 2015-11-03T04:20:22.750Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.334 34.479 1499.6671 04:20:09.24M 2015-11-03T04:20:22.955Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.334 34.479 1499.6660 04:20:09.44M 2015-11-03T04:20:23.155Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.333 34.478 1499.6644 04:20:09.64M 2015-11-03T04:20:23.360Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.332 34.478 1499.6632 04:20:09.84M 2015-11-03T04:20:23.560Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.332 34.478 1499.6626 04:20:10.05M 2015-11-03T04:20:23.765Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.332 34.478 1499.6628 04:20:10.25M 2015-11-03T04:20:23.970Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.332 34.477 1499.6627 04:20:10.45M 2015-11-03T04:20:24.226Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.331 34.477 1499.6617 04:20:10.65M 2015-11-03T04:20:24.375Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.323 34.469 1499.6520 04:20:10.87M 2015-11-03T04:20:24.580Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.322 34.468 1499.6504 04:20:11.07M 2015-11-03T04:20:24.785Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.321 34.465 1499.6549 04:20:11.27M 2015-11-03T04:20:24.985Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.320 34.464 1499.6542 04:20:11.47M 2015-11-03T04:20:25.185Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.319 34.463 1499.6528 04:20:11.67M 2015-11-03T04:20:25.390Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.318 34.462 1499.6505 04:20:11.87M 2015-11-03T04:20:25.590Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.322 34.466 1499.6548 04:20:12.09M 2015-11-03T04:20:25.795Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.323 34.468 1499.6549 04:20:12.28M 2015-11-03T04:20:26.000Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.325 34.469 1499.6582 04:20:12.48M 2015-11-03T04:20:26.200Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.326 34.470 1499.6609 04:20:12.68M 2015-11-03T04:20:26.405Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.328 34.472 1499.6632 04:20:12.88M 2015-11-03T04:20:26.610Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.329 34.473 1499.6638 04:20:13.10M 2015-11-03T04:20:26.815Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.330 34.475 1499.6638 04:20:13.30M 2015-11-03T04:20:27.015Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.331 34.476 1499.6641 04:20:13.50M 2015-11-03T04:20:27.215Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.331 34.476 1499.6626 04:20:13.70M 2015-11-03T04:20:27.420Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.331 34.476 1499.6622 04:20:13.90M 2015-11-03T04:20:27.626Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.331 34.477 1499.6620 04:20:14.11M 2015-11-03T04:20:27.825Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.332 34.478 1499.6617 04:20:14.32M 2015-11-03T04:20:28.030Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.333 34.479 1499.6625 04:20:14.51M 2015-11-03T04:20:28.266Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.334 34.480 1499.6635 04:20:14.71M 2015-11-03T04:20:28.435Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.335 34.481 1499.6644 04:20:14.91M 2015-11-03T04:20:28.655Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.335 34.481 1499.6659 04:20:15.13M 2015-11-03T04:20:28.840Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.335 34.481 1499.6664 04:20:15.35M 2015-11-03T04:20:29.045Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.335 34.481 1499.6653 04:20:15.53M 2015-11-03T04:20:29.250Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.335 34.481 1499.6656 04:20:15.73M 2015-11-03T04:20:29.450Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.335 34.482 1499.6610 04:20:15.93M 2015-11-03T04:20:29.650Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.335 34.482 1499.6627 04:20:16.15M 2015-11-03T04:20:29.860Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.335 34.482 1499.6631 04:20:16.34M 2015-11-03T04:20:30.060Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.335 34.482 1499.6643 04:20:16.55M 2015-11-03T04:20:30.265Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.335 34.481 1499.6646 04:20:16.74M 2015-11-03T04:20:30.465Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.335 34.481 1499.6649 04:20:16.94M 2015-11-03T04:20:30.670Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.334 34.480 1499.6646 04:20:17.16M 2015-11-03T04:20:30.870Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.333 34.478 1499.6643 04:20:17.36M 2015-11-03T04:20:31.075Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.332 34.477 1499.6633 04:20:17.56M 2015-11-03T04:20:31.280Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.331 34.476 1499.6621 04:20:17.76M 2015-11-03T04:20:31.480Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.330 34.476 1499.6605 04:20:17.96M 2015-11-03T04:20:31.685Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.330 34.475 1499.6598 04:20:18.18M 2015-11-03T04:20:31.885Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.330 34.475 1499.6592 04:20:18.38M 2015-11-03T04:20:32.090Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.330 34.476 1499.6592 04:20:18.57M 2015-11-03T04:20:32.290Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.330 34.476 1499.6598 04:20:18.77M 2015-11-03T04:20:32.495Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.331 34.477 1499.6602 04:20:18.97M 2015-11-03T04:20:32.700Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.331 34.477 1499.6608 04:20:19.19M 2015-11-03T04:20:32.900Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.331 34.477 1499.6610 04:20:19.39M 2015-11-03T04:20:33.121Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.331 34.477 1499.6609 04:20:19.59M 2015-11-03T04:20:33.311Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.332 34.478 1499.6617 04:20:19.80M 2015-11-03T04:20:33.515Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.333 34.479 1499.6627 04:20:20.01M 2015-11-03T04:20:33.715Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.335 34.480 1499.6648 04:20:20.21M 2015-11-03T04:20:33.915Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.336 34.481 1499.6665 04:20:20.40M 2015-11-03T04:20:34.120Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.336 34.481 1499.6670 04:20:20.60M 2015-11-03T04:20:34.325Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.336 34.481 1499.6687 04:20:20.80M 2015-11-03T04:20:34.525Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.337 34.481 1499.6696 04:20:21.02M 2015-11-03T04:20:34.730Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.336 34.481 1499.6707 04:20:21.22M 2015-11-03T04:20:34.930Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.336 34.481 1499.6702 04:20:21.42M 2015-11-03T04:20:35.135Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.336 34.481 1499.6700 04:20:21.62M 2015-11-03T04:20:35.341Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.336 34.480 1499.6700 04:20:21.81M 2015-11-03T04:20:35.540Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.335 34.480 1499.6703 04:20:22.04M 2015-11-03T04:20:35.746Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.335 34.480 1499.6692 04:20:22.24M 2015-11-03T04:20:35.946Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.335 34.480 1499.6688 04:20:22.43M 2015-11-03T04:20:36.151Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.335 34.479 1499.6686 04:20:22.63M 2015-11-03T04:20:36.356Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.335 34.479 1499.6681 04:20:22.83M 2015-11-03T04:20:36.556Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.334 34.480 1499.6672 04:20:23.05M 2015-11-03T04:20:36.756Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.335 34.480 1499.6670 04:20:23.25M 2015-11-03T04:20:36.966Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.335 34.480 1499.6664 04:20:23.45M 2015-11-03T04:20:37.186Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.335 34.481 1499.6659 04:20:23.65M 2015-11-03T04:20:37.366Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.334 34.481 1499.6647 04:20:23.85M 2015-11-03T04:20:37.591Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.335 34.481 1499.6644 04:20:24.07M 2015-11-03T04:20:37.776Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.335 34.482 1499.6639 04:20:24.28M 2015-11-03T04:20:37.986Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.335 34.482 1499.6642 04:20:24.46M 2015-11-03T04:20:38.181Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.336 34.482 1499.6644 04:20:24.66M 2015-11-03T04:20:38.386Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.336 34.483 1499.6646 04:20:24.86M 2015-11-03T04:20:38.586Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.336 34.482 1499.6647 04:20:25.08M 2015-11-03T04:20:38.791Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.336 34.482 1499.6648 04:20:25.28M 2015-11-03T04:20:39.006Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.336 34.482 1499.6649 04:20:25.48M 2015-11-03T04:20:39.196Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.336 34.482 1499.6654 04:20:25.68M 2015-11-03T04:20:39.401Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.336 34.482 1499.6666 04:20:25.87M 2015-11-03T04:20:39.606Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.337 34.482 1499.6676 04:20:26.10M 2015-11-03T04:20:39.806Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.337 34.482 1499.6680 04:20:26.30M 2015-11-03T04:20:40.011Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.337 34.482 1499.6687 04:20:26.49M 2015-11-03T04:20:40.211Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.338 34.483 1499.6699 04:20:26.69M 2015-11-03T04:20:40.416Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.338 34.483 1499.6699 04:20:26.89M 2015-11-03T04:20:40.616Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.342 34.486 1499.6738 04:20:27.11M 2015-11-03T04:20:40.821Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.343 34.487 1499.6749 04:20:27.31M 2015-11-03T04:20:41.021Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.343 34.487 1499.6757 04:20:27.51M 2015-11-03T04:20:41.226Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.343 34.487 1499.6757 04:20:27.71M 2015-11-03T04:20:41.431Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.342 34.487 1499.6759 04:20:27.90M 2015-11-03T04:20:41.636Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.343 34.489 1499.6705 04:20:28.13M 2015-11-03T04:20:41.836Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.337 34.484 1499.6637 04:20:28.33M 2015-11-03T04:20:42.056Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.336 34.483 1499.6624 04:20:28.52M 2015-11-03T04:20:42.241Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.334 34.481 1499.6608 04:20:28.74M 2015-11-03T04:20:42.446Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.333 34.480 1499.6615 04:20:28.92M 2015-11-03T04:20:42.646Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.333 34.479 1499.6599 04:20:29.14M 2015-11-03T04:20:42.851Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.332 34.479 1499.6591 04:20:29.34M 2015-11-03T04:20:43.056Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.331 34.478 1499.6580 04:20:29.54M 2015-11-03T04:20:43.256Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.330 34.476 1499.6578 04:20:29.74M 2015-11-03T04:20:43.461Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.330 34.476 1499.6583 04:20:29.94M 2015-11-03T04:20:43.666Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.330 34.477 1499.6593 04:20:30.16M 2015-11-03T04:20:43.866Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.331 34.476 1499.6613 04:20:30.36M 2015-11-03T04:20:44.066Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.331 34.476 1499.6625 04:20:30.55M 2015-11-03T04:20:44.271Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.331 34.476 1499.6628 04:20:30.75M 2015-11-03T04:20:44.476Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.332 34.476 1499.6642 04:20:30.95M 2015-11-03T04:20:44.676Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.332 34.476 1499.6661 04:20:31.17M 2015-11-03T04:20:44.881Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.333 34.477 1499.6674 04:20:31.37M 2015-11-03T04:20:45.086Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.334 34.478 1499.6699 04:20:31.57M 2015-11-03T04:20:45.286Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.337 34.481 1499.6730 04:20:31.77M 2015-11-03T04:20:45.491Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.337 34.481 1499.6716 04:20:31.97M 2015-11-03T04:20:45.691Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.337 34.481 1499.6698 04:20:32.19M 2015-11-03T04:20:45.896Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.337 34.481 1499.6689 04:20:32.38M 2015-11-03T04:20:46.096Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.337 34.482 1499.6686 04:20:32.58M 2015-11-03T04:20:46.301Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.337 34.482 1499.6680 04:20:32.78M 2015-11-03T04:20:46.521Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.336 34.481 1499.6672 04:20:33.00M 2015-11-03T04:20:46.711Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.334 34.480 1499.6650 04:20:33.22M 2015-11-03T04:20:46.946Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.335 34.481 1499.6650 04:20:33.40M 2015-11-03T04:20:47.116Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.336 34.482 1499.6653 04:20:33.60M 2015-11-03T04:20:47.316Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.336 34.482 1499.6653 04:20:33.80M 2015-11-03T04:20:47.521Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.336 34.483 1499.6656 04:20:34.02M 2015-11-03T04:20:47.726Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.337 34.483 1499.6653 04:20:34.21M 2015-11-03T04:20:47.926Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.336 34.483 1499.6648 04:20:34.41M 2015-11-03T04:20:48.126Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.336 34.483 1499.6646 04:20:34.61M 2015-11-03T04:20:48.331Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.337 34.484 1499.6652 04:20:34.81M 2015-11-03T04:20:48.536Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.338 34.484 1499.6658 04:20:35.03M 2015-11-03T04:20:48.741Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.337 34.484 1499.6661 04:20:35.23M 2015-11-03T04:20:48.941Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.337 34.484 1499.6664 04:20:35.43M 2015-11-03T04:20:49.146Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.338 34.483 1499.6672 04:20:35.63M 2015-11-03T04:20:49.346Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.338 34.483 1499.6680 04:20:35.83M 2015-11-03T04:20:49.551Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.338 34.484 1499.6682 04:20:36.05M 2015-11-03T04:20:49.751Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.338 34.484 1499.6680 04:20:36.24M 2015-11-03T04:20:49.956Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.339 34.484 1499.6689 04:20:36.44M 2015-11-03T04:20:50.161Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.339 34.485 1499.6694 04:20:36.64M 2015-11-03T04:20:50.366Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.340 34.486 1499.6707 04:20:36.84M 2015-11-03T04:20:50.566Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.342 34.487 1499.6724 04:20:37.06M 2015-11-03T04:20:50.766Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.343 34.489 1499.6741 04:20:37.26M 2015-11-03T04:20:50.991Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.345 34.490 1499.6758 04:20:37.46M 2015-11-03T04:20:51.176Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.346 34.492 1499.6774 04:20:37.67M 2015-11-03T04:20:51.376Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.347 34.492 1499.6793 04:20:37.86M 2015-11-03T04:20:51.581Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.348 34.493 1499.6807 04:20:38.07M 2015-11-03T04:20:51.781Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.349 34.494 1499.6831 04:20:38.27M 2015-11-03T04:20:52.003Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.350 34.495 1499.6846 04:20:38.47M 2015-11-03T04:20:52.191Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.351 34.496 1499.6847 04:20:38.67M 2015-11-03T04:20:52.391Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.352 34.496 1499.6860 04:20:38.87M 2015-11-03T04:20:52.596Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.352 34.497 1499.6866 04:20:39.09M 2015-11-03T04:20:52.801Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.352 34.497 1499.6876 04:20:39.29M 2015-11-03T04:20:53.001Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.352 34.497 1499.6875 04:20:39.49M 2015-11-03T04:20:53.201Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.352 34.497 1499.6871 04:20:39.69M 2015-11-03T04:20:53.406Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.351 34.496 1499.6865 04:20:39.88M 2015-11-03T04:20:53.611Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.351 34.496 1499.6852 04:20:40.11M 2015-11-03T04:20:53.816Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.350 34.495 1499.6853 04:20:40.31M 2015-11-03T04:20:54.016Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.349 34.494 1499.6842 04:20:40.50M 2015-11-03T04:20:54.221Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.349 34.494 1499.6831 04:20:40.70M 2015-11-03T04:20:54.421Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.348 34.493 1499.6816 04:20:40.90M 2015-11-03T04:20:54.627Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.347 34.492 1499.6802 04:20:41.12M 2015-11-03T04:20:54.827Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.347 34.492 1499.6791 04:20:41.32M 2015-11-03T04:20:55.031Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.346 34.492 1499.6787 04:20:41.52M 2015-11-03T04:20:55.236Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.347 34.492 1499.6786 04:20:41.72M 2015-11-03T04:20:55.456Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.347 34.492 1499.6790 04:20:41.92M 2015-11-03T04:20:55.641Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.347 34.492 1499.6786 04:20:42.15M 2015-11-03T04:20:55.846Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.347 34.492 1499.6794 04:20:42.33M 2015-11-03T04:20:56.046Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.347 34.492 1499.6792 04:20:42.53M 2015-11-03T04:20:56.251Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.347 34.492 1499.6793 04:20:42.73M 2015-11-03T04:20:56.451Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.347 34.492 1499.6782 04:20:42.93M 2015-11-03T04:20:56.656Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.347 34.492 1499.6782 04:20:43.15M 2015-11-03T04:20:56.856Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.347 34.493 1499.6775 04:20:43.35M 2015-11-03T04:20:57.061Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.348 34.493 1499.6781 04:20:43.55M 2015-11-03T04:20:57.266Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.348 34.493 1499.6782 04:20:43.75M 2015-11-03T04:20:57.472Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.349 34.494 1499.6792 04:20:43.95M 2015-11-03T04:20:57.672Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.349 34.495 1499.6787 04:20:44.17M 2015-11-03T04:20:57.877Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.349 34.495 1499.6786 04:20:44.36M 2015-11-03T04:20:58.077Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.349 34.495 1499.6786 04:20:44.56M 2015-11-03T04:20:58.277Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.349 34.495 1499.6782 04:20:44.76M 2015-11-03T04:20:58.487Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.349 34.495 1499.6780 04:20:44.96M 2015-11-03T04:20:58.687Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.349 34.495 1499.6775 04:20:45.18M 2015-11-03T04:20:58.891Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.349 34.495 1499.6774 04:20:45.38M 2015-11-03T04:20:59.092Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.349 34.495 1499.6772 04:20:45.58M 2015-11-03T04:20:59.297Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.349 34.495 1499.6776 04:20:45.78M 2015-11-03T04:20:59.502Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.349 34.495 1499.6781 04:20:45.97M 2015-11-03T04:20:59.701Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.349 34.494 1499.6791 04:20:46.20M 2015-11-03T04:20:59.922Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.348 34.493 1499.6790 04:20:46.39M