2015-11-03T04:19:00.116Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.463 34.605 1499.8057 04:18:46.60M 2015-11-03T04:19:00.316Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.463 34.605 1499.8060 04:18:46.80M 2015-11-03T04:19:00.527Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.464 34.606 1499.8076 04:18:47.01M 2015-11-03T04:19:00.726Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.465 34.607 1499.8085 04:18:47.21M 2015-11-03T04:19:00.931Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.466 34.608 1499.8102 04:18:47.41M 2015-11-03T04:19:01.132Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.467 34.608 1499.8110 04:18:47.61M 2015-11-03T04:19:01.336Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.468 34.609 1499.8135 04:18:47.81M 2015-11-03T04:19:01.541Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.469 34.610 1499.8152 04:18:48.03M 2015-11-03T04:19:01.741Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.469 34.609 1499.8163 04:18:48.23M 2015-11-03T04:19:01.948Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.469 34.609 1499.8157 04:18:48.43M 2015-11-03T04:19:02.152Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.469 34.609 1499.8149 04:18:48.63M 2015-11-03T04:19:02.352Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.469 34.609 1499.8140 04:18:48.83M 2015-11-03T04:19:02.557Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.469 34.610 1499.8145 04:18:49.05M 2015-11-03T04:19:02.757Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.469 34.610 1499.8140 04:18:49.24M 2015-11-03T04:19:02.962Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.469 34.610 1499.8136 04:18:49.44M 2015-11-03T04:19:03.167Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.469 34.610 1499.8141 04:18:49.64M 2015-11-03T04:19:03.362Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.468 34.609 1499.8130 04:18:49.84M 2015-11-03T04:19:03.567Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.468 34.608 1499.8129 04:18:50.06M 2015-11-03T04:19:03.792Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.467 34.607 1499.8127 04:18:50.26M 2015-11-03T04:19:03.972Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.467 34.607 1499.8125 04:18:50.47M 2015-11-03T04:19:04.177Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.467 34.607 1499.8120 04:18:50.65M 2015-11-03T04:19:04.382Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.467 34.607 1499.8108 04:18:50.86M 2015-11-03T04:19:04.587Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.466 34.607 1499.8105 04:18:51.07M 2015-11-03T04:19:04.787Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.458 34.598 1499.8010 04:18:51.27M 2015-11-03T04:19:04.992Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.457 34.598 1499.7998 04:18:51.47M 2015-11-03T04:19:05.192Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.456 34.598 1499.7987 04:18:51.67M 2015-11-03T04:19:05.397Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.590 1499.7919 04:18:51.87M 2015-11-03T04:19:05.602Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.449 34.590 1499.7928 04:18:52.09M 2015-11-03T04:19:05.802Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.449 34.589 1499.7926 04:18:52.29M 2015-11-03T04:19:06.007Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.449 34.589 1499.7935 04:18:52.49M 2015-11-03T04:19:06.207Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.449 34.589 1499.7936 04:18:52.69M 2015-11-03T04:19:06.412Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.449 34.590 1499.7939 04:18:52.89M 2015-11-03T04:19:06.612Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.449 34.590 1499.7942 04:18:53.10M 2015-11-03T04:19:06.812Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.449 34.590 1499.7939 04:18:53.30M 2015-11-03T04:19:07.022Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.447 34.588 1499.7919 04:18:53.50M 2015-11-03T04:19:07.222Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.447 34.588 1499.7920 04:18:53.70M 2015-11-03T04:19:07.427Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.447 34.588 1499.7930 04:18:53.90M 2015-11-03T04:19:07.628Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.447 34.588 1499.7931 04:18:54.12M 2015-11-03T04:19:07.832Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.448 34.589 1499.7939 04:18:54.32M 2015-11-03T04:19:08.037Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.449 34.589 1499.7949 04:18:54.52M 2015-11-03T04:19:08.257Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.449 34.590 1499.7963 04:18:54.72M 2015-11-03T04:19:08.442Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.450 34.591 1499.7965 04:18:54.93M 2015-11-03T04:19:08.647Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.457 34.597 1499.8046 04:18:55.13M 2015-11-03T04:19:08.852Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.457 34.598 1499.8043 04:18:55.33M 2015-11-03T04:19:09.052Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.456 34.597 1499.8037 04:18:55.53M 2015-11-03T04:19:09.252Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.456 34.597 1499.8032 04:18:55.73M 2015-11-03T04:19:09.457Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.455 34.596 1499.8019 04:18:55.93M 2015-11-03T04:19:09.662Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.407 34.550 1499.7471 04:18:56.15M 2015-11-03T04:19:09.862Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.400 34.543 1499.7391 04:18:56.35M 2015-11-03T04:19:10.068Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.400 34.543 1499.7383 04:18:56.55M 2015-11-03T04:19:10.272Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.543 1499.7368 04:18:56.75M 2015-11-03T04:19:10.472Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.399 34.542 1499.7362 04:18:56.95M 2015-11-03T04:19:10.672Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.398 34.541 1499.7345 04:18:57.16M 2015-11-03T04:19:10.877Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7333 04:18:57.36M 2015-11-03T04:19:11.082Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.395 34.539 1499.7321 04:18:57.56M 2015-11-03T04:19:11.282Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.386 34.530 1499.7206 04:18:57.76M 2015-11-03T04:19:11.487Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.384 34.529 1499.7186 04:18:57.96M 2015-11-03T04:19:11.692Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.383 34.528 1499.7177 04:18:58.18M 2015-11-03T04:19:11.892Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.382 34.527 1499.7166 04:18:58.38M 2015-11-03T04:19:12.097Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.381 34.526 1499.7146 04:18:58.58M 2015-11-03T04:19:12.302Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.380 34.525 1499.7129 04:18:58.78M 2015-11-03T04:19:12.502Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.373 34.519 1499.7047 04:18:59.00M 2015-11-03T04:19:12.722Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.373 34.518 1499.7034 04:18:59.19M 2015-11-03T04:19:12.946Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.372 34.518 1499.7020 04:18:59.41M 2015-11-03T04:19:13.112Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.372 34.518 1499.7023 04:18:59.59M 2015-11-03T04:19:13.312Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.372 34.518 1499.7029 04:18:59.79M 2015-11-03T04:19:13.517Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.373 34.518 1499.7034 04:19:00.01M 2015-11-03T04:19:13.722Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.374 34.519 1499.7050 04:19:00.21M 2015-11-03T04:19:13.945Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.374 34.520 1499.7052 04:19:00.41M 2015-11-03T04:19:14.127Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.374 34.520 1499.7054 04:19:00.61M 2015-11-03T04:19:14.327Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.375 34.520 1499.7064 04:19:00.81M 2015-11-03T04:19:14.532Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.374 34.520 1499.7064 04:19:01.02M 2015-11-03T04:19:14.732Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.373 34.519 1499.7061 04:19:01.22M 2015-11-03T04:19:14.937Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.372 34.518 1499.7045 04:19:01.42M 2015-11-03T04:19:15.142Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.370 34.515 1499.7029 04:19:01.62M 2015-11-03T04:19:15.348Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.370 34.515 1499.7029 04:19:01.82M 2015-11-03T04:19:15.547Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.370 34.515 1499.7031 04:19:02.04M 2015-11-03T04:19:15.752Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.370 34.515 1499.7032 04:19:02.24M 2015-11-03T04:19:15.952Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.366 34.511 1499.6997 04:19:02.44M 2015-11-03T04:19:16.157Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.366 34.511 1499.7002 04:19:02.64M 2015-11-03T04:19:16.357Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.366 34.510 1499.7003 04:19:02.84M 2015-11-03T04:19:16.581Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.366 34.510 1499.7002 04:19:03.05M 2015-11-03T04:19:16.767Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.366 34.510 1499.7000 04:19:03.25M 2015-11-03T04:19:16.967Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.366 34.511 1499.7008 04:19:03.45M 2015-11-03T04:19:17.192Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.366 34.511 1499.7004 04:19:03.65M 2015-11-03T04:19:17.377Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.367 34.512 1499.7007 04:19:03.87M 2015-11-03T04:19:17.577Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.368 34.513 1499.7010 04:19:04.07M 2015-11-03T04:19:17.777Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.369 34.514 1499.7009 04:19:04.27M 2015-11-03T04:19:17.982Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.369 34.514 1499.7007 04:19:04.47M 2015-11-03T04:19:18.188Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.369 34.514 1499.7004 04:19:04.66M 2015-11-03T04:19:18.392Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.368 34.513 1499.7004 04:19:04.87M 2015-11-03T04:19:18.592Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.367 34.511 1499.6991 04:19:05.09M 2015-11-03T04:19:18.797Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.322 34.469 1499.6483 04:19:05.28M 2015-11-03T04:19:18.997Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.323 34.469 1499.6486 04:19:05.48M 2015-11-03T04:19:19.202Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.318 34.465 1499.6431 04:19:05.68M 2015-11-03T04:19:19.407Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.317 34.465 1499.6418 04:19:05.88M 2015-11-03T04:19:19.607Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.316 34.464 1499.6410 04:19:06.10M 2015-11-03T04:19:19.812Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.315 34.463 1499.6400 04:19:06.30M 2015-11-03T04:19:20.012Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.315 34.462 1499.6399 04:19:06.50M 2015-11-03T04:19:20.217Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.314 34.462 1499.6389 04:19:06.69M 2015-11-03T04:19:20.426Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.314 34.461 1499.6384 04:19:06.89M 2015-11-03T04:19:20.622Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.313 34.460 1499.6368 04:19:07.11M 2015-11-03T04:19:20.827Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.312 34.460 1499.6365 04:19:07.31M 2015-11-03T04:19:21.032Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.312 34.460 1499.6362 04:19:07.51M 2015-11-03T04:19:21.232Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.316 34.463 1499.6410 04:19:07.71M 2015-11-03T04:19:21.437Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.316 34.464 1499.6420 04:19:07.91M 2015-11-03T04:19:21.652Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.317 34.465 1499.6437 04:19:08.13M 2015-11-03T04:19:21.842Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.318 34.466 1499.6451 04:19:08.34M 2015-11-03T04:19:22.042Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.319 34.467 1499.6462 04:19:08.53M 2015-11-03T04:19:22.247Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.320 34.467 1499.6471 04:19:08.73M 2015-11-03T04:19:22.452Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.321 34.468 1499.6481 04:19:08.92M 2015-11-03T04:19:22.657Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.322 34.469 1499.6490 04:19:09.14M 2015-11-03T04:19:22.857Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.315 34.463 1499.6421 04:19:09.34M 2015-11-03T04:19:23.062Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.315 34.462 1499.6423 04:19:09.54M 2015-11-03T04:19:23.262Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.314 34.461 1499.6415 04:19:09.74M 2015-11-03T04:19:23.463Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.312 34.459 1499.6398 04:19:09.94M 2015-11-03T04:19:23.672Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.310 34.457 1499.6373 04:19:10.15M 2015-11-03T04:19:23.872Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.308 34.455 1499.6366 04:19:10.36M 2015-11-03T04:19:24.077Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.309 34.456 1499.6370 04:19:10.56M 2015-11-03T04:19:24.277Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.308 34.455 1499.6360 04:19:10.76M 2015-11-03T04:19:24.478Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.307 34.454 1499.6345 04:19:10.95M 2015-11-03T04:19:24.687Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.306 34.454 1499.6332 04:19:11.17M 2015-11-03T04:19:24.887Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.307 34.455 1499.6348 04:19:11.37M 2015-11-03T04:19:25.087Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.308 34.455 1499.6357 04:19:11.57M 2015-11-03T04:19:25.292Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.308 34.455 1499.6365 04:19:11.77M 2015-11-03T04:19:25.497Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.308 34.455 1499.6359 04:19:11.97M 2015-11-03T04:19:25.697Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.309 34.456 1499.6356 04:19:12.19M 2015-11-03T04:19:25.903Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.309 34.456 1499.6357 04:19:12.39M 2015-11-03T04:19:26.123Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.310 34.457 1499.6366 04:19:12.59M 2015-11-03T04:19:26.308Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.310 34.458 1499.6361 04:19:12.80M 2015-11-03T04:19:26.513Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.310 34.457 1499.6360 04:19:13.00M 2015-11-03T04:19:26.713Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.310 34.457 1499.6375 04:19:13.21M 2015-11-03T04:19:26.918Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.311 34.458 1499.6379 04:19:13.40M 2015-11-03T04:19:27.123Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.311 34.458 1499.6376 04:19:13.60M 2015-11-03T04:19:27.323Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.311 34.458 1499.6376 04:19:13.80M 2015-11-03T04:19:27.523Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.311 34.458 1499.6373 04:19:14.02M 2015-11-03T04:19:27.728Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.311 34.458 1499.6377 04:19:14.22M 2015-11-03T04:19:27.933Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.310 34.458 1499.6373 04:19:14.42M 2015-11-03T04:19:28.133Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.310 34.457 1499.6360 04:19:14.62M 2015-11-03T04:19:28.338Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.309 34.456 1499.6356 04:19:14.81M 2015-11-03T04:19:28.543Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.308 34.455 1499.6353 04:19:15.03M 2015-11-03T04:19:28.743Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.308 34.454 1499.6350 04:19:15.23M 2015-11-03T04:19:28.948Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.307 34.454 1499.6345 04:19:15.43M 2015-11-03T04:19:29.153Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.307 34.454 1499.6343 04:19:15.63M 2015-11-03T04:19:29.353Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.308 34.454 1499.6349 04:19:15.83M 2015-11-03T04:19:29.558Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.303 34.449 1499.6290 04:19:16.05M 2015-11-03T04:19:29.758Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.303 34.450 1499.6283 04:19:16.25M 2015-11-03T04:19:29.963Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.303 34.450 1499.6283 04:19:16.45M 2015-11-03T04:19:30.168Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.304 34.451 1499.6293 04:19:16.64M 2015-11-03T04:19:30.368Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.305 34.452 1499.6304 04:19:16.84M 2015-11-03T04:19:30.588Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.305 34.452 1499.6307 04:19:17.06M 2015-11-03T04:19:30.778Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.306 34.453 1499.6312 04:19:17.28M 2015-11-03T04:19:30.978Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.307 34.454 1499.6316 04:19:17.46M 2015-11-03T04:19:31.183Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.308 34.454 1499.6359 04:19:17.66M 2015-11-03T04:19:31.383Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.326 34.471 1499.6567 04:19:17.86M 2015-11-03T04:19:31.588Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.328 34.473 1499.6600 04:19:18.08M 2015-11-03T04:19:31.788Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.330 34.475 1499.6622 04:19:18.28M 2015-11-03T04:19:31.993Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.332 34.476 1499.6638 04:19:18.47M 2015-11-03T04:19:32.198Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.334 34.478 1499.6671 04:19:18.67M 2015-11-03T04:19:32.398Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.336 34.480 1499.6689 04:19:18.87M 2015-11-03T04:19:32.603Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.338 34.482 1499.6707 04:19:19.09M 2015-11-03T04:19:32.803Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.339 34.484 1499.6711 04:19:19.29M 2015-11-03T04:19:33.008Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.340 34.485 1499.6713 04:19:19.49M 2015-11-03T04:19:33.213Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.341 34.486 1499.6718 04:19:19.69M 2015-11-03T04:19:33.413Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.342 34.487 1499.6719 04:19:19.89M 2015-11-03T04:19:33.618Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.342 34.488 1499.6716 04:19:20.11M 2015-11-03T04:19:33.823Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.342 34.488 1499.6713 04:19:20.31M 2015-11-03T04:19:34.023Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.342 34.489 1499.6704 04:19:20.51M 2015-11-03T04:19:34.223Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.342 34.489 1499.6705 04:19:20.71M 2015-11-03T04:19:34.428Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.343 34.489 1499.6711 04:19:20.90M 2015-11-03T04:19:34.633Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.342 34.489 1499.6707 04:19:21.12M 2015-11-03T04:19:34.838Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.342 34.488 1499.6719 04:19:21.32M 2015-11-03T04:19:35.058Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.342 34.487 1499.6724 04:19:21.52M 2015-11-03T04:19:35.243Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.340 34.485 1499.6705 04:19:21.74M 2015-11-03T04:19:35.448Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.337 34.483 1499.6680 04:19:21.92M 2015-11-03T04:19:35.648Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.335 34.480 1499.6663 04:19:22.14M 2015-11-03T04:19:35.853Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.326 34.472 1499.6573 04:19:22.34M 2015-11-03T04:19:36.053Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.325 34.471 1499.6566 04:19:22.54M 2015-11-03T04:19:36.258Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.326 34.471 1499.6576 04:19:22.74M 2015-11-03T04:19:36.458Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.326 34.472 1499.6598 04:19:22.93M 2015-11-03T04:19:36.663Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.345 34.489 1499.6821 04:19:23.15M 2015-11-03T04:19:36.869Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.348 34.492 1499.6848 04:19:23.35M 2015-11-03T04:19:37.069Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.350 34.494 1499.6879 04:19:23.55M 2015-11-03T04:19:37.273Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.352 34.496 1499.6895 04:19:23.75M 2015-11-03T04:19:37.478Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.363 34.507 1499.7024 04:19:23.95M 2015-11-03T04:19:37.678Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.364 34.508 1499.7034 04:19:24.17M 2015-11-03T04:19:37.883Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.366 34.510 1499.7034 04:19:24.37M 2015-11-03T04:19:38.083Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.368 34.512 1499.7043 04:19:24.57M 2015-11-03T04:19:38.288Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.370 34.514 1499.7067 04:19:24.77M 2015-11-03T04:19:38.493Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.372 34.516 1499.7092 04:19:24.97M 2015-11-03T04:19:38.693Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.384 34.527 1499.7224 04:19:25.18M 2015-11-03T04:19:38.898Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.384 34.528 1499.7228 04:19:25.38M 2015-11-03T04:19:39.098Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.385 34.529 1499.7234 04:19:25.58M 2015-11-03T04:19:39.303Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.385 34.529 1499.7231 04:19:25.78M 2015-11-03T04:19:39.518Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.385 34.528 1499.7229 04:19:26.00M 2015-11-03T04:19:39.708Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.384 34.527 1499.7217 04:19:26.21M 2015-11-03T04:19:39.913Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.382 34.526 1499.7195 04:19:26.39M 2015-11-03T04:19:40.113Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.381 34.524 1499.7175 04:19:26.60M 2015-11-03T04:19:40.318Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.380 34.524 1499.7169 04:19:26.79M 2015-11-03T04:19:40.518Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.380 34.524 1499.7152 04:19:27.01M 2015-11-03T04:19:40.723Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.379 34.523 1499.7145 04:19:27.21M 2015-11-03T04:19:40.928Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.369 34.513 1499.7035 04:19:27.41M 2015-11-03T04:19:41.128Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.369 34.513 1499.7041 04:19:27.61M 2015-11-03T04:19:41.333Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.370 34.514 1499.7050 04:19:27.81M 2015-11-03T04:19:41.538Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.371 34.515 1499.7054 04:19:28.03M 2015-11-03T04:19:41.738Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.372 34.516 1499.7058 04:19:28.23M 2015-11-03T04:19:41.943Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.374 34.518 1499.7076 04:19:28.43M 2015-11-03T04:19:42.148Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.382 34.526 1499.7177 04:19:28.63M 2015-11-03T04:19:42.348Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.384 34.527 1499.7196 04:19:28.83M 2015-11-03T04:19:42.553Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.385 34.529 1499.7203 04:19:29.04M 2015-11-03T04:19:42.753Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.386 34.530 1499.7207 04:19:29.24M 2015-11-03T04:19:42.985Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.387 34.531 1499.7224 04:19:29.44M 2015-11-03T04:19:43.159Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.387 34.531 1499.7229 04:19:29.64M 2015-11-03T04:19:43.363Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.386 34.530 1499.7222 04:19:29.84M 2015-11-03T04:19:43.568Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.385 34.528 1499.7212 04:19:30.06M 2015-11-03T04:19:43.773Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.384 34.528 1499.7212 04:19:30.26M 2015-11-03T04:19:43.988Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.384 34.528 1499.7203 04:19:30.46M 2015-11-03T04:19:44.178Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.384 34.527 1499.7195 04:19:30.67M 2015-11-03T04:19:44.373Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.383 34.527 1499.7192 04:19:30.86M 2015-11-03T04:19:44.583Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.383 34.527 1499.7181 04:19:31.07M 2015-11-03T04:19:44.783Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.382 34.526 1499.7177 04:19:31.27M 2015-11-03T04:19:44.988Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.381 34.525 1499.7174 04:19:31.47M 2015-11-03T04:19:45.193Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.380 34.525 1499.7147 04:19:31.67M 2015-11-03T04:19:45.393Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.380 34.524 1499.7135 04:19:31.87M 2015-11-03T04:19:45.593Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.379 34.524 1499.7133 04:19:32.09M 2015-11-03T04:19:45.798Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.378 34.522 1499.7123 04:19:32.29M 2015-11-03T04:19:46.003Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.377 34.521 1499.7106 04:19:32.48M 2015-11-03T04:19:46.208Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.376 34.521 1499.7102 04:19:32.69M 2015-11-03T04:19:46.408Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.376 34.520 1499.7094 04:19:32.88M 2015-11-03T04:19:46.613Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.376 34.520 1499.7087 04:19:33.10M 2015-11-03T04:19:46.818Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.366 34.511 1499.6980 04:19:33.30M 2015-11-03T04:19:47.018Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.365 34.510 1499.6975 04:19:33.50M 2015-11-03T04:19:47.218Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.363 34.508 1499.6952 04:19:33.70M 2015-11-03T04:19:47.426Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.361 34.506 1499.6941 04:19:33.90M 2015-11-03T04:19:47.623Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.360 34.505 1499.6923 04:19:34.12M 2015-11-03T04:19:47.829Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.357 34.502 1499.6898 04:19:34.32M 2015-11-03T04:19:48.034Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.355 34.500 1499.6876 04:19:34.51M 2015-11-03T04:19:48.234Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.354 34.498 1499.6866 04:19:34.71M 2015-11-03T04:19:48.459Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.352 34.497 1499.6853 04:19:34.91M 2015-11-03T04:19:48.638Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.351 34.496 1499.6843 04:19:35.15M 2015-11-03T04:19:48.844Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.351 34.495 1499.6835 04:19:35.33M 2015-11-03T04:19:49.048Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.350 34.495 1499.6827 04:19:35.53M 2015-11-03T04:19:49.254Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.349 34.494 1499.6820 04:19:35.73M 2015-11-03T04:19:49.454Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.351 34.495 1499.6849 04:19:35.93M 2015-11-03T04:19:49.654Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.350 34.495 1499.6837 04:19:36.15M 2015-11-03T04:19:49.866Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.349 34.494 1499.6825 04:19:36.34M 2015-11-03T04:19:50.064Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.348 34.493 1499.6814 04:19:36.55M 2015-11-03T04:19:50.269Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.348 34.493 1499.6808 04:19:36.74M 2015-11-03T04:19:50.469Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.347 34.492 1499.6803 04:19:36.94M 2015-11-03T04:19:50.674Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.347 34.492 1499.6798 04:19:37.16M 2015-11-03T04:19:50.874Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.346 34.491 1499.6797 04:19:37.36M 2015-11-03T04:19:51.079Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.345 34.490 1499.6787 04:19:37.56M 2015-11-03T04:19:51.279Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.346 34.491 1499.6790 04:19:37.76M 2015-11-03T04:19:51.484Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.347 34.492 1499.6805 04:19:37.96M 2015-11-03T04:19:51.689Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.347 34.492 1499.6824 04:19:38.18M 2015-11-03T04:19:51.889Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.348 34.492 1499.6830 04:19:38.38M 2015-11-03T04:19:52.094Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.339 34.484 1499.6730 04:19:38.58M 2015-11-03T04:19:52.299Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.338 34.482 1499.6722 04:19:38.78M 2015-11-03T04:19:52.499Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.337 34.481 1499.6708 04:19:38.97M 2015-11-03T04:19:52.704Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.336 34.480 1499.6689 04:19:39.19M 2015-11-03T04:19:52.924Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.334 34.478 1499.6669 04:19:39.39M 2015-11-03T04:19:53.109Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.332 34.477 1499.6648 04:19:39.61M 2015-11-03T04:19:53.309Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.335 34.480 1499.6683 04:19:39.79M 2015-11-03T04:19:53.514Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.335 34.480 1499.6681 04:19:40.01M 2015-11-03T04:19:53.714Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.335 34.480 1499.6671 04:19:40.21M 2015-11-03T04:19:53.919Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.334 34.479 1499.6656 04:19:40.40M 2015-11-03T04:19:54.145Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.333 34.479 1499.6650 04:19:40.60M 2015-11-03T04:19:54.329Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.333 34.478 1499.6637 04:19:40.80M 2015-11-03T04:19:54.529Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.332 34.478 1499.6616 04:19:41.02M 2015-11-03T04:19:54.734Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.331 34.478 1499.6604 04:19:41.22M 2015-11-03T04:19:54.934Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.321 34.468 1499.6476 04:19:41.42M 2015-11-03T04:19:55.139Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.320 34.467 1499.6466 04:19:41.62M 2015-11-03T04:19:55.344Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.319 34.466 1499.6438 04:19:41.82M 2015-11-03T04:19:55.544Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.307 34.456 1499.6309 04:19:42.04M 2015-11-03T04:19:55.749Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.307 34.455 1499.6300 04:19:42.24M 2015-11-03T04:19:55.954Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.307 34.455 1499.6299 04:19:42.44M 2015-11-03T04:19:56.154Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.307 34.455 1499.6309 04:19:42.63M 2015-11-03T04:19:56.354Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.307 34.455 1499.6315 04:19:42.83M 2015-11-03T04:19:56.559Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.307 34.455 1499.6321 04:19:43.05M 2015-11-03T04:19:56.764Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.308 34.455 1499.6320 04:19:43.25M 2015-11-03T04:19:56.964Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.308 34.455 1499.6333 04:19:43.45M 2015-11-03T04:19:57.169Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.308 34.455 1499.6339 04:19:43.65M 2015-11-03T04:19:57.389Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.309 34.456 1499.6346 04:19:43.85M 2015-11-03T04:19:57.574Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.309 34.456 1499.6355 04:19:44.08M 2015-11-03T04:19:57.779Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.310 34.457 1499.6367 04:19:44.27M 2015-11-03T04:19:57.979Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.311 34.457 1499.6378 04:19:44.47M 2015-11-03T04:19:58.184Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.312 34.459 1499.6385 04:19:44.66M 2015-11-03T04:19:58.384Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.313 34.459 1499.6400 04:19:44.86M 2015-11-03T04:19:58.589Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.314 34.460 1499.6405 04:19:45.08M 2015-11-03T04:19:58.794Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.314 34.460 1499.6420 04:19:45.28M 2015-11-03T04:19:58.994Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.315 34.461 1499.6426 04:19:45.48M 2015-11-03T04:19:59.194Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.315 34.462 1499.6418 04:19:45.68M 2015-11-03T04:19:59.404Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.315 34.462 1499.6422 04:19:45.87M 2015-11-03T04:19:59.604Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.316 34.463 1499.6432 04:19:46.10M 2015-11-03T04:19:59.809Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.316 34.463 1499.6431 04:19:46.30M