2015-11-03T04:18:00.019Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.372 34.517 1499.7030 04:17:46.50M 2015-11-03T04:18:00.224Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.373 34.519 1499.7053 04:17:46.70M 2015-11-03T04:18:00.424Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.375 34.520 1499.7079 04:17:46.90M 2015-11-03T04:18:00.629Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.377 34.522 1499.7101 04:17:47.12M 2015-11-03T04:18:00.834Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.378 34.523 1499.7122 04:17:47.32M 2015-11-03T04:18:01.034Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.380 34.524 1499.7159 04:17:47.52M 2015-11-03T04:18:01.254Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.382 34.526 1499.7186 04:17:47.71M 2015-11-03T04:18:01.458Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.406 34.548 1499.7458 04:17:47.93M 2015-11-03T04:18:01.644Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.409 34.551 1499.7487 04:17:48.13M 2015-11-03T04:18:01.844Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.412 34.554 1499.7517 04:17:48.33M 2015-11-03T04:18:02.049Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.414 34.556 1499.7554 04:17:48.53M 2015-11-03T04:18:02.254Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.430 34.571 1499.7743 04:17:48.73M 2015-11-03T04:18:02.454Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.431 34.571 1499.7758 04:17:48.93M 2015-11-03T04:18:02.659Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.432 34.572 1499.7771 04:17:49.15M 2015-11-03T04:18:02.864Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.433 34.574 1499.7780 04:17:49.34M 2015-11-03T04:18:03.064Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.435 34.575 1499.7791 04:17:49.54M 2015-11-03T04:18:03.269Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.575 1499.7797 04:17:49.74M 2015-11-03T04:18:03.474Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.576 1499.7803 04:17:49.94M 2015-11-03T04:18:03.674Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.443 34.583 1499.7893 04:17:50.16M 2015-11-03T04:18:03.880Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.456 34.596 1499.8038 04:17:50.36M 2015-11-03T04:18:04.079Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.457 34.597 1499.8049 04:17:50.56M 2015-11-03T04:18:04.284Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.458 34.598 1499.8047 04:17:50.76M 2015-11-03T04:18:04.489Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.456 34.597 1499.8027 04:17:50.96M 2015-11-03T04:18:04.689Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.459 34.599 1499.8063 04:17:51.18M 2015-11-03T04:18:04.894Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.460 34.600 1499.8079 04:17:51.38M 2015-11-03T04:18:05.095Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.461 34.601 1499.8079 04:17:51.57M 2015-11-03T04:18:05.299Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.462 34.601 1499.8081 04:17:51.77M 2015-11-03T04:18:05.504Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.463 34.602 1499.8093 04:17:51.97M 2015-11-03T04:18:05.724Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.464 34.604 1499.8109 04:17:52.19M 2015-11-03T04:18:05.909Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.465 34.605 1499.8124 04:17:52.41M 2015-11-03T04:18:06.114Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.466 34.606 1499.8136 04:17:52.59M 2015-11-03T04:18:06.314Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.465 34.605 1499.8129 04:17:52.79M 2015-11-03T04:18:06.519Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.465 34.605 1499.8126 04:17:53.01M 2015-11-03T04:18:06.719Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.465 34.605 1499.8119 04:17:53.21M 2015-11-03T04:18:06.924Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.465 34.605 1499.8125 04:17:53.40M 2015-11-03T04:18:07.129Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.465 34.605 1499.8127 04:17:53.60M 2015-11-03T04:18:07.329Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.465 34.605 1499.8136 04:17:53.80M 2015-11-03T04:18:07.529Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.462 34.602 1499.8104 04:17:54.02M 2015-11-03T04:18:07.734Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.461 34.601 1499.8097 04:17:54.22M 2015-11-03T04:18:07.939Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.461 34.601 1499.8090 04:17:54.42M 2015-11-03T04:18:08.144Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.461 34.601 1499.8086 04:17:54.62M 2015-11-03T04:18:08.344Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.461 34.600 1499.8092 04:17:54.82M 2015-11-03T04:18:08.544Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.460 34.599 1499.8087 04:17:55.04M 2015-11-03T04:18:08.754Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.459 34.599 1499.8080 04:17:55.23M 2015-11-03T04:18:08.954Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.448 34.588 1499.7959 04:17:55.44M 2015-11-03T04:18:09.159Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.448 34.588 1499.7955 04:17:55.63M 2015-11-03T04:18:09.359Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.452 34.591 1499.7999 04:17:55.83M 2015-11-03T04:18:09.564Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.452 34.592 1499.8008 04:17:56.05M 2015-11-03T04:18:09.764Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.454 34.593 1499.8019 04:17:56.25M 2015-11-03T04:18:09.969Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.456 34.595 1499.8042 04:17:56.45M 2015-11-03T04:18:10.189Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.457 34.597 1499.8062 04:17:56.65M 2015-11-03T04:18:10.374Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.459 34.599 1499.8083 04:17:56.87M 2015-11-03T04:18:10.579Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.459 34.600 1499.8077 04:17:57.07M 2015-11-03T04:18:10.779Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.460 34.600 1499.8073 04:17:57.27M 2015-11-03T04:18:10.984Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.459 34.600 1499.8063 04:17:57.46M 2015-11-03T04:18:11.189Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.460 34.600 1499.8063 04:17:57.66M 2015-11-03T04:18:11.389Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.459 34.600 1499.8055 04:17:57.86M 2015-11-03T04:18:11.594Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.459 34.599 1499.8048 04:17:58.08M 2015-11-03T04:18:11.794Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.458 34.599 1499.8043 04:17:58.28M 2015-11-03T04:18:11.999Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.458 34.599 1499.8042 04:17:58.48M 2015-11-03T04:18:12.204Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.459 34.599 1499.8043 04:17:58.68M 2015-11-03T04:18:12.404Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.470 34.610 1499.8185 04:17:58.88M 2015-11-03T04:18:12.609Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.472 34.612 1499.8196 04:17:59.10M 2015-11-03T04:18:12.809Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.473 34.613 1499.8202 04:17:59.29M 2015-11-03T04:18:13.014Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.473 34.613 1499.8207 04:17:59.49M 2015-11-03T04:18:13.220Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.473 34.614 1499.8196 04:17:59.69M 2015-11-03T04:18:13.420Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.474 34.614 1499.8193 04:17:59.89M 2015-11-03T04:18:13.625Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.474 34.614 1499.8197 04:18:00.11M 2015-11-03T04:18:13.825Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.474 34.614 1499.8198 04:18:00.31M 2015-11-03T04:18:14.029Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.473 34.613 1499.8193 04:18:00.51M 2015-11-03T04:18:14.234Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.472 34.612 1499.8179 04:18:00.71M 2015-11-03T04:18:14.434Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.471 34.612 1499.8170 04:18:00.91M 2015-11-03T04:18:14.654Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.471 34.612 1499.8168 04:18:01.12M 2015-11-03T04:18:14.839Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.471 34.611 1499.8158 04:18:01.34M 2015-11-03T04:18:15.044Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.470 34.611 1499.8158 04:18:01.52M 2015-11-03T04:18:15.249Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.470 34.611 1499.8167 04:18:01.72M 2015-11-03T04:18:15.450Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.470 34.610 1499.8170 04:18:01.92M 2015-11-03T04:18:15.655Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.470 34.610 1499.8180 04:18:02.14M 2015-11-03T04:18:15.854Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.470 34.609 1499.8182 04:18:02.34M 2015-11-03T04:18:16.054Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.470 34.609 1499.8184 04:18:02.54M 2015-11-03T04:18:16.260Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.470 34.609 1499.8187 04:18:02.73M 2015-11-03T04:18:16.466Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.470 34.609 1499.8180 04:18:02.94M 2015-11-03T04:18:16.670Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.470 34.610 1499.8181 04:18:03.15M 2015-11-03T04:18:16.870Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.470 34.610 1499.8188 04:18:03.36M 2015-11-03T04:18:17.075Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.461 34.601 1499.8081 04:18:03.55M 2015-11-03T04:18:17.280Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.461 34.601 1499.8076 04:18:03.75M 2015-11-03T04:18:17.480Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.454 34.595 1499.8007 04:18:03.95M 2015-11-03T04:18:17.680Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.458 34.598 1499.8048 04:18:04.17M 2015-11-03T04:18:17.935Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.459 34.598 1499.8065 04:18:04.37M 2015-11-03T04:18:18.090Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.460 34.599 1499.8077 04:18:04.61M 2015-11-03T04:18:18.295Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.460 34.600 1499.8088 04:18:04.77M 2015-11-03T04:18:18.505Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.470 34.610 1499.8190 04:18:04.97M 2015-11-03T04:18:18.700Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.471 34.610 1499.8186 04:18:05.18M 2015-11-03T04:18:18.905Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.471 34.610 1499.8193 04:18:05.39M 2015-11-03T04:18:19.120Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.471 34.610 1499.8188 04:18:05.59M 2015-11-03T04:18:19.310Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.470 34.610 1499.8182 04:18:05.80M 2015-11-03T04:18:19.510Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.470 34.609 1499.8186 04:18:06.00M 2015-11-03T04:18:19.715Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.470 34.609 1499.8193 04:18:06.20M 2015-11-03T04:18:19.946Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.470 34.609 1499.8204 04:18:06.40M 2015-11-03T04:18:20.120Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.470 34.608 1499.8193 04:18:06.60M 2015-11-03T04:18:20.320Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.468 34.607 1499.8180 04:18:06.80M 2015-11-03T04:18:20.525Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.468 34.607 1499.8175 04:18:07.01M 2015-11-03T04:18:20.730Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.466 34.605 1499.8160 04:18:07.22M 2015-11-03T04:18:20.930Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.466 34.606 1499.8157 04:18:07.42M 2015-11-03T04:18:21.135Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.467 34.606 1499.8152 04:18:07.61M 2015-11-03T04:18:21.345Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.466 34.606 1499.8146 04:18:07.81M 2015-11-03T04:18:21.540Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.466 34.606 1499.8151 04:18:08.03M 2015-11-03T04:18:21.740Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.465 34.605 1499.8135 04:18:08.23M 2015-11-03T04:18:21.950Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.466 34.605 1499.8132 04:18:08.43M 2015-11-03T04:18:22.150Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.465 34.605 1499.8127 04:18:08.63M 2015-11-03T04:18:22.355Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.465 34.605 1499.8130 04:18:08.83M 2015-11-03T04:18:22.585Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.464 34.604 1499.8126 04:18:09.05M 2015-11-03T04:18:22.760Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.464 34.604 1499.8116 04:18:09.25M 2015-11-03T04:18:22.965Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.465 34.605 1499.8121 04:18:09.44M 2015-11-03T04:18:23.165Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.465 34.605 1499.8131 04:18:09.64M 2015-11-03T04:18:23.370Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.465 34.605 1499.8132 04:18:09.84M 2015-11-03T04:18:23.590Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.465 34.605 1499.8135 04:18:10.06M 2015-11-03T04:18:23.775Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.465 34.605 1499.8137 04:18:10.28M 2015-11-03T04:18:23.980Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.465 34.605 1499.8130 04:18:10.46M 2015-11-03T04:18:24.185Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.465 34.605 1499.8129 04:18:10.66M 2015-11-03T04:18:24.385Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.462 34.602 1499.8101 04:18:10.86M 2015-11-03T04:18:24.590Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.462 34.601 1499.8101 04:18:11.08M 2015-11-03T04:18:24.790Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.462 34.602 1499.8096 04:18:11.28M 2015-11-03T04:18:24.995Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.461 34.601 1499.8096 04:18:11.47M 2015-11-03T04:18:25.195Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.459 34.600 1499.8062 04:18:11.67M 2015-11-03T04:18:25.400Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.458 34.599 1499.8051 04:18:11.87M 2015-11-03T04:18:25.600Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.459 34.600 1499.8057 04:18:12.09M 2015-11-03T04:18:25.805Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.460 34.601 1499.8058 04:18:12.29M 2015-11-03T04:18:26.005Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.460 34.601 1499.8055 04:18:12.49M 2015-11-03T04:18:26.210Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.461 34.602 1499.8059 04:18:12.69M 2015-11-03T04:18:26.415Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.461 34.602 1499.8065 04:18:12.89M 2015-11-03T04:18:26.620Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.461 34.602 1499.8060 04:18:13.11M 2015-11-03T04:18:26.820Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.462 34.603 1499.8074 04:18:13.31M 2015-11-03T04:18:27.025Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.463 34.604 1499.8077 04:18:13.50M 2015-11-03T04:18:27.230Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.463 34.604 1499.8077 04:18:13.70M 2015-11-03T04:18:27.430Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.462 34.603 1499.8073 04:18:13.90M 2015-11-03T04:18:27.635Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.462 34.604 1499.8066 04:18:14.12M 2015-11-03T04:18:27.840Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.463 34.604 1499.8081 04:18:14.32M 2015-11-03T04:18:28.055Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.460 34.601 1499.8052 04:18:14.52M 2015-11-03T04:18:28.245Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.460 34.601 1499.8057 04:18:14.73M 2015-11-03T04:18:28.445Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.460 34.601 1499.8055 04:18:14.92M 2015-11-03T04:18:28.650Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.461 34.601 1499.8062 04:18:15.14M 2015-11-03T04:18:28.850Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.461 34.602 1499.8062 04:18:15.34M 2015-11-03T04:18:29.055Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.461 34.602 1499.8060 04:18:15.53M 2015-11-03T04:18:29.255Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.461 34.602 1499.8055 04:18:15.73M 2015-11-03T04:18:29.460Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.461 34.601 1499.8057 04:18:15.93M 2015-11-03T04:18:29.660Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.461 34.601 1499.8068 04:18:16.15M 2015-11-03T04:18:29.865Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.461 34.601 1499.8074 04:18:16.35M 2015-11-03T04:18:30.070Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.466 34.605 1499.8130 04:18:16.55M 2015-11-03T04:18:30.305Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.466 34.605 1499.8137 04:18:16.75M 2015-11-03T04:18:30.470Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.467 34.605 1499.8157 04:18:16.95M 2015-11-03T04:18:30.680Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.467 34.605 1499.8165 04:18:17.16M 2015-11-03T04:18:30.880Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.461 34.600 1499.8104 04:18:17.37M 2015-11-03T04:18:31.085Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.460 34.599 1499.8090 04:18:17.56M 2015-11-03T04:18:31.285Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.459 34.598 1499.8065 04:18:17.76M 2015-11-03T04:18:31.490Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.457 34.597 1499.8042 04:18:17.96M 2015-11-03T04:18:31.690Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.454 34.594 1499.8004 04:18:18.18M 2015-11-03T04:18:31.895Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.595 1499.8010 04:18:18.38M 2015-11-03T04:18:32.095Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.595 1499.8011 04:18:18.58M 2015-11-03T04:18:32.305Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.595 1499.8008 04:18:18.78M 2015-11-03T04:18:32.520Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.454 34.594 1499.8003 04:18:19.00M 2015-11-03T04:18:32.710Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.454 34.594 1499.7994 04:18:19.21M 2015-11-03T04:18:32.910Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.456 34.596 1499.8015 04:18:19.39M 2015-11-03T04:18:33.115Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.456 34.596 1499.8010 04:18:19.59M 2015-11-03T04:18:33.315Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.456 34.594 1499.8068 04:18:19.79M 2015-11-03T04:18:33.520Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.455 34.593 1499.8074 04:18:20.01M 2015-11-03T04:18:33.720Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.454 34.592 1499.8063 04:18:20.21M 2015-11-03T04:18:33.925Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.454 34.592 1499.8063 04:18:20.41M 2015-11-03T04:18:34.130Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8080 04:18:20.61M 2015-11-03T04:18:34.330Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.455 34.592 1499.8088 04:18:20.81M 2015-11-03T04:18:34.535Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.455 34.592 1499.8096 04:18:21.02M 2015-11-03T04:18:34.735Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.592 1499.8116 04:18:21.22M 2015-11-03T04:18:34.940Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.456 34.593 1499.8116 04:18:21.42M 2015-11-03T04:18:35.145Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.456 34.593 1499.8109 04:18:21.62M 2015-11-03T04:18:35.345Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.457 34.594 1499.8109 04:18:21.82M 2015-11-03T04:18:35.545Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.457 34.595 1499.8112 04:18:22.04M 2015-11-03T04:18:35.755Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.458 34.595 1499.8110 04:18:22.23M 2015-11-03T04:18:35.960Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.457 34.595 1499.8097 04:18:22.44M 2015-11-03T04:18:36.160Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.458 34.596 1499.8088 04:18:22.64M 2015-11-03T04:18:36.365Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.458 34.597 1499.8080 04:18:22.84M 2015-11-03T04:18:36.566Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.458 34.597 1499.8075 04:18:23.06M 2015-11-03T04:18:36.770Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.458 34.597 1499.8073 04:18:23.25M 2015-11-03T04:18:36.990Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.458 34.598 1499.8080 04:18:23.45M 2015-11-03T04:18:37.175Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.459 34.598 1499.8080 04:18:23.67M 2015-11-03T04:18:37.380Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.459 34.599 1499.8080 04:18:23.85M 2015-11-03T04:18:37.580Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.460 34.600 1499.8094 04:18:24.07M 2015-11-03T04:18:37.786Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.460 34.600 1499.8083 04:18:24.27M 2015-11-03T04:18:37.986Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.460 34.601 1499.8080 04:18:24.47M 2015-11-03T04:18:38.191Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.461 34.601 1499.8085 04:18:24.67M 2015-11-03T04:18:38.396Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.458 34.598 1499.8048 04:18:24.87M 2015-11-03T04:18:38.596Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.458 34.599 1499.8043 04:18:25.09M 2015-11-03T04:18:38.800Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.458 34.598 1499.8046 04:18:25.28M 2015-11-03T04:18:39.000Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.458 34.598 1499.8051 04:18:25.48M 2015-11-03T04:18:39.206Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.458 34.599 1499.8058 04:18:25.68M 2015-11-03T04:18:39.411Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.458 34.598 1499.8044 04:18:25.88M 2015-11-03T04:18:39.611Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.457 34.598 1499.8033 04:18:26.10M 2015-11-03T04:18:39.816Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.457 34.597 1499.8046 04:18:26.30M 2015-11-03T04:18:40.016Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.457 34.597 1499.8054 04:18:26.50M 2015-11-03T04:18:40.221Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.456 34.596 1499.8047 04:18:26.70M 2015-11-03T04:18:40.426Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.459 34.599 1499.8064 04:18:26.90M 2015-11-03T04:18:40.626Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.458 34.598 1499.8068 04:18:27.12M 2015-11-03T04:18:40.831Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.458 34.597 1499.8063 04:18:27.31M 2015-11-03T04:18:41.041Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.464 34.603 1499.8138 04:18:27.51M 2015-11-03T04:18:41.231Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.464 34.603 1499.8146 04:18:27.71M 2015-11-03T04:18:41.456Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.464 34.603 1499.8152 04:18:27.91M 2015-11-03T04:18:41.641Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.464 34.603 1499.8138 04:18:28.15M 2015-11-03T04:18:41.846Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.465 34.603 1499.8153 04:18:28.33M 2015-11-03T04:18:42.051Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.465 34.604 1499.8164 04:18:28.53M 2015-11-03T04:18:42.251Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.467 34.605 1499.8177 04:18:28.73M 2015-11-03T04:18:42.456Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.468 34.606 1499.8193 04:18:28.92M 2015-11-03T04:18:42.661Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.469 34.607 1499.8198 04:18:29.15M 2015-11-03T04:18:42.861Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.469 34.607 1499.8202 04:18:29.35M 2015-11-03T04:18:43.061Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.468 34.607 1499.8197 04:18:29.54M 2015-11-03T04:18:43.266Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.467 34.606 1499.8181 04:18:29.74M 2015-11-03T04:18:43.471Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.466 34.605 1499.8160 04:18:29.94M 2015-11-03T04:18:43.671Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.466 34.605 1499.8149 04:18:30.16M 2015-11-03T04:18:43.876Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.465 34.604 1499.8134 04:18:30.36M 2015-11-03T04:18:44.076Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.464 34.603 1499.8116 04:18:30.56M 2015-11-03T04:18:44.281Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.462 34.602 1499.8097 04:18:30.76M 2015-11-03T04:18:44.486Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.461 34.601 1499.8075 04:18:30.96M 2015-11-03T04:18:44.686Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.462 34.601 1499.8086 04:18:31.18M 2015-11-03T04:18:44.891Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.462 34.602 1499.8077 04:18:31.37M 2015-11-03T04:18:45.096Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.462 34.602 1499.8077 04:18:31.57M 2015-11-03T04:18:45.296Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.462 34.602 1499.8075 04:18:31.77M 2015-11-03T04:18:45.501Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.462 34.603 1499.8071 04:18:31.97M 2015-11-03T04:18:45.701Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.463 34.604 1499.8070 04:18:32.19M 2015-11-03T04:18:45.921Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.464 34.605 1499.8074 04:18:32.39M 2015-11-03T04:18:46.111Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.464 34.605 1499.8077 04:18:32.60M 2015-11-03T04:18:46.311Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.463 34.604 1499.8076 04:18:32.79M 2015-11-03T04:18:46.511Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.463 34.604 1499.8071 04:18:33.00M 2015-11-03T04:18:46.721Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.463 34.604 1499.8071 04:18:33.20M 2015-11-03T04:18:46.916Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.463 34.603 1499.8076 04:18:33.41M 2015-11-03T04:18:47.126Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.462 34.603 1499.8076 04:18:33.60M 2015-11-03T04:18:47.326Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.461 34.602 1499.8057 04:18:33.80M 2015-11-03T04:18:47.531Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.461 34.601 1499.8059 04:18:34.02M 2015-11-03T04:18:47.731Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.461 34.601 1499.8064 04:18:34.22M 2015-11-03T04:18:47.936Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.460 34.600 1499.8059 04:18:34.42M 2015-11-03T04:18:48.136Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.459 34.600 1499.8054 04:18:34.62M 2015-11-03T04:18:48.341Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.459 34.600 1499.8049 04:18:34.81M 2015-11-03T04:18:48.546Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.459 34.599 1499.8048 04:18:35.04M 2015-11-03T04:18:48.746Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.459 34.599 1499.8053 04:18:35.24M 2015-11-03T04:18:48.951Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.459 34.599 1499.8062 04:18:35.43M 2015-11-03T04:18:49.151Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.458 34.598 1499.8062 04:18:35.63M 2015-11-03T04:18:49.386Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.458 34.597 1499.8059 04:18:35.83M 2015-11-03T04:18:49.586Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.457 34.597 1499.8060 04:18:36.05M 2015-11-03T04:18:49.761Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.457 34.597 1499.8059 04:18:36.25M 2015-11-03T04:18:49.966Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.457 34.597 1499.8062 04:18:36.45M 2015-11-03T04:18:50.171Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.457 34.597 1499.8054 04:18:36.65M 2015-11-03T04:18:50.391Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.458 34.598 1499.8066 04:18:36.85M 2015-11-03T04:18:50.576Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.457 34.598 1499.8053 04:18:37.08M 2015-11-03T04:18:50.781Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.460 34.600 1499.8066 04:18:37.26M 2015-11-03T04:18:50.981Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.460 34.601 1499.8064 04:18:37.46M 2015-11-03T04:18:51.181Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.461 34.601 1499.8073 04:18:37.66M 2015-11-03T04:18:51.386Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.462 34.602 1499.8079 04:18:37.86M 2015-11-03T04:18:51.586Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.462 34.602 1499.8085 04:18:38.08M 2015-11-03T04:18:51.796Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.462 34.603 1499.8085 04:18:38.28M 2015-11-03T04:18:51.996Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.463 34.604 1499.8088 04:18:38.48M 2015-11-03T04:18:52.201Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.464 34.605 1499.8087 04:18:38.68M 2015-11-03T04:18:52.426Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.463 34.605 1499.8081 04:18:38.87M 2015-11-03T04:18:52.606Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.463 34.604 1499.8076 04:18:39.09M 2015-11-03T04:18:52.806Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.463 34.605 1499.8070 04:18:39.29M 2015-11-03T04:18:53.011Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.462 34.604 1499.8063 04:18:39.49M 2015-11-03T04:18:53.216Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.466 34.608 1499.8110 04:18:39.69M 2015-11-03T04:18:53.416Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.467 34.608 1499.8118 04:18:39.89M 2015-11-03T04:18:53.621Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.467 34.608 1499.8127 04:18:40.11M 2015-11-03T04:18:53.821Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.467 34.608 1499.8129 04:18:40.31M 2015-11-03T04:18:54.027Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.468 34.609 1499.8138 04:18:40.51M 2015-11-03T04:18:54.227Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.465 34.606 1499.8097 04:18:40.71M 2015-11-03T04:18:54.431Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.464 34.605 1499.8105 04:18:40.90M 2015-11-03T04:18:54.636Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.464 34.605 1499.8113 04:18:41.12M 2015-11-03T04:18:54.856Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.464 34.603 1499.8115 04:18:41.32M 2015-11-03T04:18:55.041Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.463 34.602 1499.8113 04:18:41.54M 2015-11-03T04:18:55.246Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.464 34.604 1499.8124 04:18:41.72M 2015-11-03T04:18:55.446Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.464 34.604 1499.8120 04:18:41.92M 2015-11-03T04:18:55.651Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.464 34.604 1499.8124 04:18:42.14M 2015-11-03T04:18:55.865Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.464 34.604 1499.8121 04:18:42.34M 2015-11-03T04:18:56.056Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.464 34.604 1499.8123 04:18:42.54M 2015-11-03T04:18:56.261Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.464 34.604 1499.8118 04:18:42.74M 2015-11-03T04:18:56.461Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.465 34.604 1499.8121 04:18:42.93M 2015-11-03T04:18:56.668Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.466 34.605 1499.8137 04:18:43.15M 2015-11-03T04:18:56.871Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.466 34.605 1499.8147 04:18:43.35M 2015-11-03T04:18:57.071Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.467 34.606 1499.8162 04:18:43.55M 2015-11-03T04:18:57.276Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.467 34.606 1499.8174 04:18:43.75M 2015-11-03T04:18:57.476Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.468 34.607 1499.8175 04:18:43.95M 2015-11-03T04:18:57.681Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.468 34.608 1499.8169 04:18:44.17M 2015-11-03T04:18:57.881Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.469 34.609 1499.8164 04:18:44.37M 2015-11-03T04:18:58.086Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.470 34.610 1499.8163 04:18:44.56M 2015-11-03T04:18:58.291Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.469 34.609 1499.8141 04:18:44.77M 2015-11-03T04:18:58.496Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.468 34.609 1499.8126 04:18:44.96M 2015-11-03T04:18:58.696Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.467 34.608 1499.8113 04:18:45.18M 2015-11-03T04:18:58.901Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.466 34.607 1499.8104 04:18:45.38M 2015-11-03T04:18:59.101Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.467 34.608 1499.8115 04:18:45.58M 2015-11-03T04:18:59.321Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.465 34.606 1499.8093 04:18:45.78M 2015-11-03T04:18:59.507Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.464 34.605 1499.8083 04:18:46.02M 2015-11-03T04:18:59.711Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.463 34.604 1499.8069 04:18:46.20M 2015-11-03T04:18:59.916Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.462 34.603 1499.8055 04:18:46.40M