2015-11-03T04:17:00.126Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.058 34.217 1499.3490 04:16:46.60M 2015-11-03T04:17:00.331Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.059 34.218 1499.3506 04:16:46.80M 2015-11-03T04:17:00.531Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.061 34.220 1499.3538 04:16:47.02M 2015-11-03T04:17:00.736Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.063 34.221 1499.3571 04:16:47.22M 2015-11-03T04:17:00.936Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.065 34.223 1499.3602 04:16:47.41M 2015-11-03T04:17:01.136Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.067 34.225 1499.3625 04:16:47.61M 2015-11-03T04:17:01.348Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.069 34.227 1499.3639 04:16:47.81M 2015-11-03T04:17:01.548Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.070 34.228 1499.3656 04:16:48.03M 2015-11-03T04:17:01.796Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.071 34.229 1499.3667 04:16:48.23M 2015-11-03T04:17:01.951Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.072 34.230 1499.3685 04:16:48.47M 2015-11-03T04:17:02.156Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.074 34.231 1499.3713 04:16:48.63M 2015-11-03T04:17:02.356Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.076 34.233 1499.3728 04:16:48.83M 2015-11-03T04:17:02.562Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.078 34.235 1499.3756 04:16:49.05M 2015-11-03T04:17:02.767Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.080 34.237 1499.3777 04:16:49.25M 2015-11-03T04:17:02.967Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.081 34.238 1499.3799 04:16:49.45M 2015-11-03T04:17:03.187Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.082 34.239 1499.3818 04:16:49.64M 2015-11-03T04:17:03.371Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.084 34.240 1499.3835 04:16:49.86M 2015-11-03T04:17:03.576Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.085 34.241 1499.3845 04:16:50.06M 2015-11-03T04:17:03.781Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.086 34.243 1499.3856 04:16:50.26M 2015-11-03T04:17:03.981Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.087 34.244 1499.3862 04:16:50.46M 2015-11-03T04:17:04.187Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.088 34.245 1499.3865 04:16:50.66M 2015-11-03T04:17:04.387Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.087 34.243 1499.3853 04:16:50.86M 2015-11-03T04:17:04.591Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.086 34.243 1499.3838 04:16:51.08M 2015-11-03T04:17:04.796Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.085 34.243 1499.3820 04:16:51.28M 2015-11-03T04:17:04.996Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.086 34.244 1499.3815 04:16:51.48M 2015-11-03T04:17:05.202Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.087 34.245 1499.3818 04:16:51.67M 2015-11-03T04:17:05.406Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.089 34.247 1499.3823 04:16:51.87M 2015-11-03T04:17:05.607Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.092 34.250 1499.3861 04:16:52.09M 2015-11-03T04:17:05.811Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.092 34.250 1499.3857 04:16:52.29M 2015-11-03T04:17:06.011Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.092 34.251 1499.3846 04:16:52.49M 2015-11-03T04:17:06.216Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.092 34.252 1499.3834 04:16:52.69M 2015-11-03T04:17:06.417Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.087 34.247 1499.3771 04:16:52.89M 2015-11-03T04:17:06.622Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.087 34.247 1499.3767 04:16:53.10M 2015-11-03T04:17:06.872Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.087 34.247 1499.3770 04:16:53.31M 2015-11-03T04:17:07.027Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.087 34.247 1499.3762 04:16:53.55M 2015-11-03T04:17:07.232Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.087 34.248 1499.3757 04:16:53.70M 2015-11-03T04:17:07.437Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.084 34.245 1499.3718 04:16:53.90M 2015-11-03T04:17:07.652Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.084 34.245 1499.3727 04:16:54.12M 2015-11-03T04:17:07.865Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.084 34.244 1499.3726 04:16:54.34M 2015-11-03T04:17:08.047Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.087 34.247 1499.3759 04:16:54.52M 2015-11-03T04:17:08.247Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.088 34.248 1499.3783 04:16:54.72M 2015-11-03T04:17:08.452Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.074 34.234 1499.3641 04:16:54.92M 2015-11-03T04:17:08.657Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.046 34.207 1499.3337 04:16:55.14M 2015-11-03T04:17:08.857Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.004 34.166 1499.2860 04:16:55.34M 2015-11-03T04:17:09.057Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.983 34.146 1499.2637 04:16:55.53M 2015-11-03T04:17:09.262Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.977 34.140 1499.2572 04:16:55.73M 2015-11-03T04:17:09.468Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.976 34.139 1499.2559 04:16:55.93M 2015-11-03T04:17:09.668Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.975 34.139 1499.2546 04:16:56.15M 2015-11-03T04:17:09.872Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.974 34.137 1499.2544 04:16:56.35M 2015-11-03T04:17:10.105Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.972 34.135 1499.2524 04:16:56.55M 2015-11-03T04:17:10.277Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.971 34.133 1499.2522 04:16:56.75M 2015-11-03T04:17:10.482Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.969 34.132 1499.2513 04:16:56.95M 2015-11-03T04:17:10.682Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.968 34.131 1499.2507 04:16:57.17M 2015-11-03T04:17:10.887Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.969 34.131 1499.2513 04:16:57.37M 2015-11-03T04:17:11.092Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.969 34.131 1499.2521 04:16:57.57M 2015-11-03T04:17:11.292Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.969 34.131 1499.2526 04:16:57.77M 2015-11-03T04:17:11.497Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.970 34.132 1499.2534 04:16:57.96M 2015-11-03T04:17:11.697Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.971 34.133 1499.2543 04:16:58.18M 2015-11-03T04:17:11.902Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.972 34.134 1499.2550 04:16:58.38M 2015-11-03T04:17:12.122Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.974 34.136 1499.2568 04:16:58.58M 2015-11-03T04:17:12.307Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.984 34.145 1499.2684 04:16:58.80M 2015-11-03T04:17:12.512Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.975 34.136 1499.2590 04:16:59.00M 2015-11-03T04:17:12.717Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.958 34.120 1499.2404 04:16:59.20M 2015-11-03T04:17:12.917Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.957 34.119 1499.2400 04:16:59.40M 2015-11-03T04:17:13.122Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.961 34.124 1499.2443 04:16:59.60M 2015-11-03T04:17:13.322Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.963 34.126 1499.2463 04:16:59.80M 2015-11-03T04:17:13.527Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.962 34.125 1499.2451 04:17:00.01M 2015-11-03T04:17:13.732Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.961 34.123 1499.2440 04:17:00.21M 2015-11-03T04:17:13.932Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.960 34.123 1499.2424 04:17:00.41M 2015-11-03T04:17:14.132Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.959 34.122 1499.2404 04:17:00.61M 2015-11-03T04:17:14.337Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.957 34.121 1499.2386 04:17:00.81M 2015-11-03T04:17:14.542Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.956 34.119 1499.2363 04:17:01.03M 2015-11-03T04:17:14.742Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.955 34.119 1499.2343 04:17:01.23M 2015-11-03T04:17:14.948Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.955 34.119 1499.2334 04:17:01.43M 2015-11-03T04:17:15.152Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.960 34.123 1499.2389 04:17:01.62M 2015-11-03T04:17:15.352Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.961 34.125 1499.2402 04:17:01.83M 2015-11-03T04:17:15.557Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.962 34.126 1499.2412 04:17:02.04M 2015-11-03T04:17:15.762Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.975 34.138 1499.2556 04:17:02.24M 2015-11-03T04:17:15.962Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.988 34.151 1499.2700 04:17:02.44M 2015-11-03T04:17:16.167Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.988 34.151 1499.2697 04:17:02.64M 2015-11-03T04:17:16.372Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.988 34.151 1499.2706 04:17:02.84M 2015-11-03T04:17:16.590Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.994 34.156 1499.2759 04:17:03.06M 2015-11-03T04:17:16.785Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.994 34.157 1499.2766 04:17:03.27M 2015-11-03T04:17:16.977Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.995 34.157 1499.2777 04:17:03.45M 2015-11-03T04:17:17.182Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.996 34.158 1499.2792 04:17:03.66M 2015-11-03T04:17:17.382Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.998 34.160 1499.2814 04:17:03.86M 2015-11-03T04:17:17.582Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.999 34.161 1499.2830 04:17:04.07M 2015-11-03T04:17:17.787Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.001 34.162 1499.2860 04:17:04.27M 2015-11-03T04:17:17.997Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.000 34.162 1499.2860 04:17:04.47M 2015-11-03T04:17:18.197Z|I-OCEAN7-304-XXXX| 25.57 12.903 39.989 34.150 1499.2722 04:17:04.67M 2015-11-03T04:17:18.397Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.988 34.150 1499.2719 04:17:04.87M 2015-11-03T04:17:18.602Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.987 34.149 1499.2704 04:17:05.09M 2015-11-03T04:17:18.802Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.987 34.148 1499.2708 04:17:05.29M 2015-11-03T04:17:19.007Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.987 34.148 1499.2709 04:17:05.48M 2015-11-03T04:17:19.212Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.987 34.149 1499.2706 04:17:05.68M 2015-11-03T04:17:19.412Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.987 34.149 1499.2712 04:17:05.88M 2015-11-03T04:17:19.617Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.988 34.150 1499.2719 04:17:06.10M 2015-11-03T04:17:19.822Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.989 34.150 1499.2722 04:17:06.30M 2015-11-03T04:17:20.022Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.986 34.148 1499.2693 04:17:06.50M 2015-11-03T04:17:20.227Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.986 34.147 1499.2681 04:17:06.70M 2015-11-03T04:17:20.427Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.984 34.146 1499.2672 04:17:06.90M 2015-11-03T04:17:20.632Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.983 34.145 1499.2650 04:17:07.12M 2015-11-03T04:17:20.837Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.981 34.143 1499.2635 04:17:07.32M 2015-11-03T04:17:21.057Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.979 34.141 1499.2625 04:17:07.52M 2015-11-03T04:17:21.242Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.977 34.139 1499.2600 04:17:07.73M 2015-11-03T04:17:21.442Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.980 34.142 1499.2632 04:17:07.91M 2015-11-03T04:17:21.647Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.980 34.142 1499.2640 04:17:08.13M 2015-11-03T04:17:21.852Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.982 34.144 1499.2649 04:17:08.33M 2015-11-03T04:17:22.057Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.996 34.158 1499.2815 04:17:08.53M 2015-11-03T04:17:22.257Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.997 34.159 1499.2830 04:17:08.73M 2015-11-03T04:17:22.457Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.998 34.160 1499.2834 04:17:08.93M 2015-11-03T04:17:22.662Z|I-OCEAN7-304-XXXX| 25.75 12.902 39.999 34.160 1499.2845 04:17:09.15M 2015-11-03T04:17:22.862Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.999 34.159 1499.2888 04:17:09.35M 2015-11-03T04:17:23.068Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.000 34.160 1499.2898 04:17:09.54M 2015-11-03T04:17:23.272Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.000 34.160 1499.2904 04:17:09.74M 2015-11-03T04:17:23.477Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.000 34.160 1499.2908 04:17:09.94M 2015-11-03T04:17:23.677Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.999 34.159 1499.2898 04:17:10.16M 2015-11-03T04:17:23.882Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.998 34.158 1499.2887 04:17:10.36M 2015-11-03T04:17:24.082Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.996 34.156 1499.2863 04:17:10.56M 2015-11-03T04:17:24.287Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.994 34.154 1499.2842 04:17:10.76M 2015-11-03T04:17:24.492Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.992 34.152 1499.2814 04:17:10.96M 2015-11-03T04:17:24.692Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.990 34.150 1499.2786 04:17:11.18M 2015-11-03T04:17:24.897Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.988 34.149 1499.2759 04:17:11.38M 2015-11-03T04:17:25.097Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.985 34.147 1499.2727 04:17:11.57M 2015-11-03T04:17:25.302Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.983 34.145 1499.2693 04:17:11.78M 2015-11-03T04:17:25.522Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.982 34.144 1499.2660 04:17:11.97M 2015-11-03T04:17:25.707Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.981 34.143 1499.2644 04:17:12.21M 2015-11-03T04:17:25.912Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.979 34.142 1499.2618 04:17:12.39M 2015-11-03T04:17:26.112Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.978 34.141 1499.2598 04:17:12.59M 2015-11-03T04:17:26.312Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.977 34.140 1499.2595 04:17:12.79M 2015-11-03T04:17:26.545Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.002 34.164 1499.2870 04:17:13.00M 2015-11-03T04:17:26.722Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.027 34.188 1499.3153 04:17:13.21M 2015-11-03T04:17:26.922Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.036 34.197 1499.3243 04:17:13.41M 2015-11-03T04:17:27.128Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.054 34.213 1499.3444 04:17:13.60M 2015-11-03T04:17:27.332Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.055 34.214 1499.3446 04:17:13.80M 2015-11-03T04:17:27.532Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.056 34.216 1499.3452 04:17:14.02M 2015-11-03T04:17:27.738Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.057 34.217 1499.3467 04:17:14.22M 2015-11-03T04:17:27.938Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.059 34.219 1499.3488 04:17:14.42M 2015-11-03T04:17:28.148Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.060 34.220 1499.3497 04:17:14.62M 2015-11-03T04:17:28.348Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.060 34.220 1499.3505 04:17:14.82M 2015-11-03T04:17:28.548Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.061 34.221 1499.3510 04:17:15.04M 2015-11-03T04:17:28.752Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.061 34.221 1499.3507 04:17:15.24M 2015-11-03T04:17:28.953Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.054 34.214 1499.3428 04:17:15.43M 2015-11-03T04:17:29.157Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.053 34.213 1499.3408 04:17:15.63M 2015-11-03T04:17:29.363Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.052 34.212 1499.3398 04:17:15.83M 2015-11-03T04:17:29.568Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.050 34.211 1499.3383 04:17:16.05M 2015-11-03T04:17:29.773Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.050 34.210 1499.3379 04:17:16.25M 2015-11-03T04:17:29.988Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.050 34.210 1499.3384 04:17:16.45M 2015-11-03T04:17:30.173Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.050 34.210 1499.3384 04:17:16.66M 2015-11-03T04:17:30.378Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.049 34.209 1499.3380 04:17:16.85M 2015-11-03T04:17:30.583Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.048 34.208 1499.3385 04:17:17.07M 2015-11-03T04:17:30.783Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.048 34.208 1499.3383 04:17:17.27M 2015-11-03T04:17:30.988Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.048 34.208 1499.3383 04:17:17.46M 2015-11-03T04:17:31.188Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.048 34.208 1499.3385 04:17:17.66M 2015-11-03T04:17:31.393Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.048 34.208 1499.3379 04:17:17.86M 2015-11-03T04:17:31.593Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.048 34.208 1499.3380 04:17:18.08M 2015-11-03T04:17:31.798Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.048 34.208 1499.3380 04:17:18.28M 2015-11-03T04:17:32.003Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.049 34.208 1499.3385 04:17:18.48M 2015-11-03T04:17:32.253Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.049 34.209 1499.3390 04:17:18.68M 2015-11-03T04:17:32.408Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.050 34.209 1499.3398 04:17:18.92M 2015-11-03T04:17:32.613Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.050 34.209 1499.3403 04:17:19.10M 2015-11-03T04:17:32.813Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.050 34.209 1499.3412 04:17:19.30M 2015-11-03T04:17:33.018Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.050 34.209 1499.3412 04:17:19.49M 2015-11-03T04:17:33.218Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.050 34.210 1499.3409 04:17:19.69M 2015-11-03T04:17:33.423Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.051 34.210 1499.3416 04:17:19.89M 2015-11-03T04:17:33.628Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.051 34.210 1499.3417 04:17:20.11M 2015-11-03T04:17:33.828Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.051 34.210 1499.3429 04:17:20.31M 2015-11-03T04:17:34.033Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.051 34.210 1499.3420 04:17:20.51M 2015-11-03T04:17:34.233Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.052 34.211 1499.3429 04:17:20.71M 2015-11-03T04:17:34.453Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.053 34.212 1499.3447 04:17:20.91M 2015-11-03T04:17:34.643Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.054 34.213 1499.3468 04:17:21.14M 2015-11-03T04:17:34.843Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.056 34.215 1499.3485 04:17:21.33M 2015-11-03T04:17:35.065Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.057 34.216 1499.3510 04:17:21.52M 2015-11-03T04:17:35.248Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.058 34.217 1499.3528 04:17:21.72M 2015-11-03T04:17:35.448Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.059 34.218 1499.3539 04:17:21.92M 2015-11-03T04:17:35.658Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.060 34.219 1499.3549 04:17:22.14M 2015-11-03T04:17:35.858Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.061 34.219 1499.3549 04:17:22.34M 2015-11-03T04:17:36.063Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.062 34.220 1499.3557 04:17:22.54M 2015-11-03T04:17:36.263Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.063 34.221 1499.3572 04:17:22.74M 2015-11-03T04:17:36.468Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.063 34.221 1499.3583 04:17:22.94M 2015-11-03T04:17:36.673Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.064 34.222 1499.3588 04:17:23.16M 2015-11-03T04:17:36.905Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.064 34.222 1499.3590 04:17:23.36M 2015-11-03T04:17:37.073Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.065 34.223 1499.3597 04:17:23.55M 2015-11-03T04:17:37.278Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.065 34.223 1499.3604 04:17:23.75M 2015-11-03T04:17:37.483Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.065 34.223 1499.3601 04:17:23.95M 2015-11-03T04:17:37.688Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.065 34.223 1499.3613 04:17:24.17M 2015-11-03T04:17:37.906Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.065 34.222 1499.3613 04:17:24.37M 2015-11-03T04:17:38.093Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.065 34.223 1499.3605 04:17:24.57M 2015-11-03T04:17:38.298Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.065 34.223 1499.3602 04:17:24.77M 2015-11-03T04:17:38.498Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.065 34.222 1499.3604 04:17:24.97M 2015-11-03T04:17:38.703Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.064 34.222 1499.3602 04:17:25.19M 2015-11-03T04:17:38.923Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.064 34.221 1499.3595 04:17:25.38M 2015-11-03T04:17:39.108Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.064 34.221 1499.3586 04:17:25.60M 2015-11-03T04:17:39.313Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.064 34.222 1499.3588 04:17:25.78M 2015-11-03T04:17:39.513Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.064 34.222 1499.3573 04:17:26.00M 2015-11-03T04:17:39.718Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.064 34.222 1499.3563 04:17:26.20M 2015-11-03T04:17:39.918Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.064 34.223 1499.3572 04:17:26.40M 2015-11-03T04:17:40.123Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.064 34.223 1499.3573 04:17:26.60M 2015-11-03T04:17:40.328Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.066 34.224 1499.3586 04:17:26.80M 2015-11-03T04:17:40.528Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.066 34.225 1499.3582 04:17:27.02M 2015-11-03T04:17:40.733Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.067 34.226 1499.3584 04:17:27.21M 2015-11-03T04:17:40.933Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.068 34.227 1499.3586 04:17:27.41M 2015-11-03T04:17:41.138Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.068 34.227 1499.3583 04:17:27.61M 2015-11-03T04:17:41.343Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.068 34.227 1499.3591 04:17:27.81M 2015-11-03T04:17:41.543Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.069 34.228 1499.3594 04:17:28.03M 2015-11-03T04:17:41.748Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.069 34.229 1499.3599 04:17:28.23M 2015-11-03T04:17:41.953Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.070 34.230 1499.3610 04:17:28.43M 2015-11-03T04:17:42.153Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.070 34.230 1499.3611 04:17:28.63M 2015-11-03T04:17:42.403Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.070 34.229 1499.3615 04:17:28.83M 2015-11-03T04:17:42.558Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.070 34.229 1499.3624 04:17:29.09M 2015-11-03T04:17:42.763Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.070 34.229 1499.3635 04:17:29.24M 2015-11-03T04:17:42.968Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.074 34.232 1499.3683 04:17:29.45M 2015-11-03T04:17:43.173Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.074 34.233 1499.3699 04:17:29.64M 2015-11-03T04:17:43.388Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.075 34.234 1499.3702 04:17:29.84M 2015-11-03T04:17:43.573Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.076 34.234 1499.3719 04:17:30.08M 2015-11-03T04:17:43.778Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.077 34.235 1499.3733 04:17:30.26M 2015-11-03T04:17:43.978Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.078 34.236 1499.3745 04:17:30.46M 2015-11-03T04:17:44.188Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.080 34.237 1499.3767 04:17:30.66M 2015-11-03T04:17:44.388Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.113 34.269 1499.4144 04:17:30.86M 2015-11-03T04:17:44.593Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.124 34.280 1499.4264 04:17:31.08M 2015-11-03T04:17:44.793Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.156 34.310 1499.4623 04:17:31.28M 2015-11-03T04:17:44.998Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.156 34.310 1499.4629 04:17:31.48M 2015-11-03T04:17:45.198Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.172 34.325 1499.4800 04:17:31.68M 2015-11-03T04:17:45.403Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.210 34.362 1499.5223 04:17:31.87M 2015-11-03T04:17:45.608Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.217 34.369 1499.5303 04:17:32.09M 2015-11-03T04:17:45.808Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.244 34.394 1499.5609 04:17:32.29M 2015-11-03T04:17:46.013Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.254 34.404 1499.5726 04:17:32.49M 2015-11-03T04:17:46.213Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.255 34.405 1499.5753 04:17:32.69M 2015-11-03T04:17:46.418Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.257 34.407 1499.5774 04:17:32.89M 2015-11-03T04:17:46.618Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.259 34.408 1499.5804 04:17:33.11M 2015-11-03T04:17:46.825Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.261 34.410 1499.5830 04:17:33.31M 2015-11-03T04:17:47.028Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.264 34.412 1499.5864 04:17:33.50M 2015-11-03T04:17:47.228Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.267 34.415 1499.5890 04:17:33.70M 2015-11-03T04:17:47.478Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.270 34.417 1499.5928 04:17:33.90M 2015-11-03T04:17:47.638Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.271 34.418 1499.5945 04:17:34.17M 2015-11-03T04:17:47.858Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.272 34.420 1499.5972 04:17:34.32M 2015-11-03T04:17:48.043Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.274 34.421 1499.6005 04:17:34.54M 2015-11-03T04:17:48.243Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.276 34.423 1499.6018 04:17:34.72M 2015-11-03T04:17:48.448Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.278 34.425 1499.6039 04:17:34.91M 2015-11-03T04:17:48.648Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.279 34.426 1499.6052 04:17:35.14M 2015-11-03T04:17:48.853Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.294 34.440 1499.6215 04:17:35.34M 2015-11-03T04:17:49.065Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.295 34.441 1499.6226 04:17:35.53M 2015-11-03T04:17:49.263Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.308 34.455 1499.6362 04:17:35.73M 2015-11-03T04:17:49.463Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.310 34.456 1499.6376 04:17:35.93M 2015-11-03T04:17:49.668Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.312 34.459 1499.6389 04:17:36.15M 2015-11-03T04:17:49.869Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.302 34.450 1499.6263 04:17:36.35M 2015-11-03T04:17:50.073Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.301 34.449 1499.6245 04:17:36.55M 2015-11-03T04:17:50.278Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.301 34.449 1499.6230 04:17:36.75M 2015-11-03T04:17:50.478Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.301 34.450 1499.6244 04:17:36.95M 2015-11-03T04:17:50.704Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.302 34.450 1499.6256 04:17:37.17M 2015-11-03T04:17:50.883Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.303 34.451 1499.6279 04:17:37.36M 2015-11-03T04:17:51.088Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.305 34.452 1499.6306 04:17:37.56M 2015-11-03T04:17:51.289Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.305 34.453 1499.6289 04:17:37.76M 2015-11-03T04:17:51.493Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.305 34.453 1499.6285 04:17:37.96M 2015-11-03T04:17:51.693Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.305 34.453 1499.6295 04:17:38.18M 2015-11-03T04:17:51.898Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.305 34.453 1499.6296 04:17:38.38M 2015-11-03T04:17:52.104Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.305 34.453 1499.6293 04:17:38.58M 2015-11-03T04:17:52.319Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.306 34.453 1499.6295 04:17:38.78M 2015-11-03T04:17:52.554Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.305 34.453 1499.6276 04:17:39.01M 2015-11-03T04:17:52.714Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.305 34.453 1499.6273 04:17:39.24M 2015-11-03T04:17:52.914Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.305 34.453 1499.6277 04:17:39.40M 2015-11-03T04:17:53.114Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.305 34.453 1499.6277 04:17:39.59M 2015-11-03T04:17:53.319Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.305 34.453 1499.6278 04:17:39.79M 2015-11-03T04:17:53.524Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.304 34.453 1499.6274 04:17:40.01M 2015-11-03T04:17:53.724Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.304 34.452 1499.6271 04:17:40.21M 2015-11-03T04:17:53.929Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.303 34.452 1499.6262 04:17:40.41M 2015-11-03T04:17:54.134Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.303 34.451 1499.6263 04:17:40.61M 2015-11-03T04:17:54.334Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.304 34.453 1499.6283 04:17:40.81M 2015-11-03T04:17:54.539Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.305 34.453 1499.6292 04:17:41.03M 2015-11-03T04:17:54.739Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.303 34.451 1499.6272 04:17:41.23M 2015-11-03T04:17:54.944Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.302 34.450 1499.6255 04:17:41.42M 2015-11-03T04:17:55.149Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.301 34.449 1499.6244 04:17:41.62M 2015-11-03T04:17:55.349Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.301 34.449 1499.6254 04:17:41.83M 2015-11-03T04:17:55.554Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.313 34.461 1499.6396 04:17:42.04M 2015-11-03T04:17:55.754Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.328 34.475 1499.6559 04:17:42.24M 2015-11-03T04:17:55.959Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.329 34.476 1499.6573 04:17:42.44M 2015-11-03T04:17:56.164Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.330 34.476 1499.6593 04:17:42.64M 2015-11-03T04:17:56.364Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.345 34.490 1499.6761 04:17:42.84M 2015-11-03T04:17:56.569Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.346 34.491 1499.6785 04:17:43.06M 2015-11-03T04:17:56.789Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.347 34.492 1499.6804 04:17:43.26M 2015-11-03T04:17:56.974Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.361 34.505 1499.6968 04:17:43.47M 2015-11-03T04:17:57.179Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.362 34.506 1499.6965 04:17:43.65M 2015-11-03T04:17:57.379Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.362 34.507 1499.6974 04:17:43.85M 2015-11-03T04:17:57.584Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.363 34.508 1499.6978 04:17:44.07M 2015-11-03T04:17:57.789Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.371 34.515 1499.7058 04:17:44.27M 2015-11-03T04:17:57.989Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.371 34.516 1499.7058 04:17:44.47M 2015-11-03T04:17:58.194Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.372 34.516 1499.7053 04:17:44.67M 2015-11-03T04:17:58.399Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.372 34.517 1499.7054 04:17:44.87M 2015-11-03T04:17:58.599Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.371 34.516 1499.7054 04:17:45.09M 2015-11-03T04:17:58.804Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.371 34.516 1499.7046 04:17:45.28M 2015-11-03T04:17:59.004Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.370 34.515 1499.7026 04:17:45.48M 2015-11-03T04:17:59.209Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.369 34.515 1499.7004 04:17:45.68M 2015-11-03T04:17:59.414Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.370 34.515 1499.7007 04:17:45.88M 2015-11-03T04:17:59.614Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.370 34.516 1499.7002 04:17:46.10M 2015-11-03T04:17:59.819Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.371 34.517 1499.7012 04:17:46.30M